| Apr 25 2024 |
1300 |
535.64 |
| Apr 18 2024 |
1300 |
535.64 |
| Apr 11 2024 |
1300 |
535.64 |
| Apr 04 2024 |
1300 |
535.64 |
| Mar 28 2024 |
1300 |
535.64 |
| Mar 21 2024 |
1300 |
535.64 |
| Mar 14 2024 |
1300 |
535.64 |
| Mar 07 2024 |
1300 |
535.64 |
| Feb 29 2024 |
1300 |
535.64 |
| Feb 22 2024 |
1300 |
535.64 |
| Feb 15 2024 |
1304 |
535.64 |
| Feb 08 2024 |
1305 |
535.64 |
| Feb 01 2024 |
1309 |
535.64 |
| Jan 25 2024 |
1310 |
535.64 |
| Jan 18 2024 |
1313 |
535.64 |
| Jan 11 2024 |
1307 |
535.64 |
| Jan 04 2024 |
1316 |
535.64 |
| Dec 28 2023 |
1309 |
535.64 |
| Dec 21 2023 |
1311 |
535.64 |
| Dec 14 2023 |
1307 |
535.64 |
| Dec 07 2023 |
1288 |
535.64 |
| Nov 30 2023 |
1291 |
535.64 |
| Nov 23 2023 |
859 |
538.39 |
| Nov 16 2023 |
583 |
498.13 |
| Nov 09 2023 |
559 |
498.13 |
| Dec 22 2022 |
775 |
511.16 |
| Dec 15 2022 |
766 |
511.16 |
| Dec 08 2022 |
768 |
511.16 |
| Dec 01 2022 |
777 |
511.16 |
| Nov 24 2022 |
767 |
511.16 |
| Nov 17 2022 |
761 |
511.16 |
| Nov 10 2022 |
773 |
511.16 |
| Nov 03 2022 |
777 |
511.16 |
| Oct 27 2022 |
759 |
511.16 |
| Oct 20 2022 |
758 |
511.16 |
| Oct 13 2022 |
749 |
511.16 |
| Oct 06 2022 |
700 |
511.16 |
| Sep 29 2022 |
680 |
511.16 |
| Sep 22 2022 |
676 |
511.16 |
| Sep 15 2022 |
668 |
511.16 |
| Sep 08 2022 |
662 |
511.16 |
| Sep 01 2022 |
661 |
511.16 |
| Aug 25 2022 |
661 |
511.16 |
| Aug 18 2022 |
662 |
511.16 |
| Aug 11 2022 |
663 |
511.16 |
| Aug 04 2022 |
664 |
511.16 |
| Jul 28 2022 |
664 |
511.16 |
| Jul 21 2022 |
664 |
511.16 |
| Jul 14 2022 |
664 |
511.16 |
| Jul 07 2022 |
664 |
511.16 |
| Jun 30 2022 |
664 |
511.16 |
| Jun 23 2022 |
670 |
511.16 |
| Jun 16 2022 |
670 |
511.16 |
| Jun 09 2022 |
667 |
511.16 |
| Jun 02 2022 |
667 |
511.16 |
| May 26 2022 |
668 |
511.16 |
| May 19 2022 |
668 |
511.16 |
| May 12 2022 |
668 |
511.16 |
| May 05 2022 |
668 |
511.16 |
| Apr 28 2022 |
666 |
511.16 |
| Apr 21 2022 |
666 |
511.16 |
| Apr 14 2022 |
666 |
511.16 |
| Apr 07 2022 |
666 |
511.16 |
| Mar 31 2022 |
666 |
511.16 |
| Mar 24 2022 |
666 |
511.16 |
| Mar 17 2022 |
666 |
511.16 |
| Mar 10 2022 |
666 |
511.16 |
| Mar 03 2022 |
666 |
511.16 |
| Feb 24 2022 |
663 |
511.16 |
| Feb 17 2022 |
665 |
511.16 |
| Feb 10 2022 |
668 |
511.16 |
| Feb 03 2022 |
668 |
511.16 |
| Jan 27 2022 |
676 |
511.16 |
| Jan 20 2022 |
645 |
511.16 |
| Jan 13 2022 |
647 |
511.16 |
| Jan 06 2022 |
719 |
511.16 |
| Dec 30 2021 |
716 |
511.16 |
| Dec 23 2021 |
716 |
511.16 |
| Dec 16 2021 |
723 |
511.16 |
| Dec 09 2021 |
1186 |
552.68 |
| Dec 02 2021 |
1196 |
552.68 |
| Nov 25 2021 |
1267 |
558.5 |
| Nov 18 2021 |
1704 |
564.46 |
| Nov 11 2021 |
1690 |
564.46 |
| Nov 04 2021 |
1744 |
564.46 |
| Oct 28 2021 |
1802 |
564.46 |
| Oct 21 2021 |
1933 |
580.8 |
| Oct 14 2021 |
1984 |
580.8 |
| Oct 07 2021 |
1950 |
580.8 |
| Sep 30 2021 |
2064 |
591.83 |
| Sep 23 2021 |
2130 |
591.83 |
| Sep 16 2021 |
2171 |
591.83 |
| Sep 09 2021 |
2199 |
591.83 |
| Sep 02 2021 |
2255 |
591.83 |
| Aug 26 2021 |
2267 |
591.83 |
| Aug 19 2021 |
2272 |
591.83 |
| Aug 12 2021 |
2280 |
591.83 |
| Aug 05 2021 |
2288 |
591.83 |
| Jul 29 2021 |
2291 |
591.83 |
| Jun 03 2021 |
2251 |
591.83 |
| Dec 11 2020 |
7256 |
552.68 |
| Dec 04 2020 |
9164 |
552.68 |
| Nov 27 2020 |
9481 |
558.5 |
| Nov 20 2020 |
11720 |
564.46 |
| Nov 13 2020 |
13182 |
564.46 |
| Nov 06 2020 |
14385 |
564.46 |
| Oct 30 2020 |
15599 |
564.46 |
| Oct 23 2020 |
17653 |
580.8 |
| Oct 16 2020 |
18791 |
580.8 |
| Oct 09 2020 |
19743 |
580.8 |
| Oct 02 2020 |
21129 |
591.83 |
| Sep 25 2020 |
21686 |
591.83 |
| Sep 18 2020 |
22324 |
591.83 |
| Sep 11 2020 |
22794 |
591.83 |
| Sep 04 2020 |
23273 |
591.83 |
| Aug 28 2020 |
23511 |
591.83 |
| Aug 21 2020 |
23584 |
591.83 |
| Aug 14 2020 |
23609 |
591.83 |
| Aug 07 2020 |
23785 |
591.83 |
| Jul 31 2020 |
23897 |
591.83 |
| Jul 24 2020 |
23897 |
591.83 |
| Jul 17 2020 |
23927 |
591.83 |
| Jul 10 2020 |
23970 |
591.83 |
| Jul 03 2020 |
24067 |
591.83 |
| Jun 26 2020 |
24067 |
591.83 |
| Jun 19 2020 |
24067 |
591.83 |
| Jun 12 2020 |
24083 |
591.83 |
| Jun 05 2020 |
24123 |
591.83 |
| May 29 2020 |
24157 |
591.83 |
| May 22 2020 |
24211 |
591.83 |
| May 15 2020 |
24211 |
591.83 |
| May 08 2020 |
24226 |
591.83 |
| May 01 2020 |
24236 |
591.83 |
| Apr 24 2020 |
24309 |
591.83 |
| Apr 17 2020 |
24310 |
591.83 |
| Apr 10 2020 |
24310 |
591.83 |
| Apr 03 2020 |
24310 |
591.83 |
| Mar 27 2020 |
24310 |
591.83 |
| Mar 20 2020 |
24328 |
591.83 |
| Mar 13 2020 |
24328 |
591.83 |
| Mar 06 2020 |
24328 |
591.83 |
| Feb 28 2020 |
24313 |
591.83 |
| Feb 21 2020 |
24379 |
591.83 |
| Feb 14 2020 |
24388 |
591.83 |
| Feb 07 2020 |
24415 |
591.83 |
| Jan 31 2020 |
24435 |
591.83 |
| Jan 24 2020 |
24000 |
591.83 |
| Jan 17 2020 |
24070 |
591.83 |
| Jan 10 2020 |
24834 |
591.83 |
| Jan 03 2020 |
24662 |
591.83 |
| Dec 27 2019 |
24682 |
591.83 |
| Dec 20 2019 |
24726 |
591.83 |
| Dec 13 2019 |
25220 |
598.53 |
| Dec 06 2019 |
25517 |
604.44 |
| Nov 29 2019 |
26516 |
611.46 |
| Nov 22 2019 |
24973 |
583.5 |
| Nov 15 2019 |
25225 |
583.5 |
| Nov 08 2019 |
25678 |
583.5 |
| Nov 01 2019 |
25150 |
573.78 |
| Oct 25 2019 |
25374 |
575 |
| Oct 18 2019 |
24286 |
566.97 |
| Oct 11 2019 |
24629 |
566.97 |
| Oct 04 2019 |
24595 |
565.41 |
| Sep 27 2019 |
24550 |
565.41 |
| Sep 20 2019 |
24215 |
565.41 |
| Sep 13 2019 |
24125 |
565.41 |
| Sep 06 2019 |
23633 |
565.41 |
| Aug 30 2019 |
23717 |
565.41 |
| Aug 23 2019 |
23737 |
565.41 |
| Aug 16 2019 |
23526 |
565.41 |
| Aug 09 2019 |
23526 |
565.41 |
| Aug 02 2019 |
23539 |
565.41 |
| Jul 26 2019 |
23555 |
565.41 |
| Jul 19 2019 |
23570 |
565.41 |
| Jul 12 2019 |
23612 |
565.41 |
| Jul 05 2019 |
23626 |
565.41 |
| Jun 28 2019 |
23678 |
565.41 |
| Jun 21 2019 |
23709 |
565.41 |
| Jun 14 2019 |
23704 |
565.41 |
| Jun 07 2019 |
23682 |
565.41 |
| May 31 2019 |
23714 |
565.41 |
| May 24 2019 |
23717 |
565.41 |
| May 17 2019 |
23757 |
565.41 |
| May 10 2019 |
23746 |
565.41 |
| May 03 2019 |
23771 |
565.41 |
| Apr 26 2019 |
23766 |
565.41 |
| Apr 19 2019 |
23766 |
565.41 |
| Apr 12 2019 |
23774 |
565.41 |
| Apr 05 2019 |
23774 |
565.41 |
| Mar 29 2019 |
23775 |
565.41 |
| Mar 22 2019 |
23763 |
565.41 |
| Mar 15 2019 |
23769 |
565.41 |
| Mar 08 2019 |
23683 |
565.41 |
| Mar 01 2019 |
23689 |
565.41 |
| Feb 22 2019 |
23682 |
565.41 |
| Feb 15 2019 |
23688 |
565.41 |
| Feb 08 2019 |
23651 |
565.41 |
| Feb 01 2019 |
23678 |
565.41 |
| Jan 25 2019 |
23694 |
565.41 |
| Jan 18 2019 |
23185 |
565.41 |
| Jan 11 2019 |
23900 |
565.41 |
| Jan 04 2019 |
24040 |
565.41 |
| Dec 28 2018 |
23963 |
565.41 |
| Dec 21 2018 |
23795 |
565.41 |
| Dec 14 2018 |
23207 |
555.24 |
| Dec 07 2018 |
23508 |
555.62 |
| Nov 30 2018 |
25839 |
582.55 |
| Nov 23 2018 |
26147 |
582.55 |
| Nov 16 2018 |
26735 |
582.55 |
| Nov 09 2018 |
26930 |
582.55 |
| Nov 02 2018 |
27896 |
593.05 |
| Oct 26 2018 |
27673 |
592.21 |
| Oct 19 2018 |
28592 |
601.02 |
| Oct 12 2018 |
28262 |
599.91 |
| Oct 05 2018 |
28662 |
609.01 |
| Sep 28 2018 |
28760 |
609.01 |
| Sep 21 2018 |
28880 |
609.01 |
| Sep 14 2018 |
28498 |
609.01 |
| Sep 07 2018 |
28234 |
609.01 |
| Aug 31 2018 |
27937 |
609.01 |
| Aug 24 2018 |
27857 |
609.01 |
| Aug 17 2018 |
27845 |
609.01 |
| Aug 10 2018 |
27861 |
609.01 |
| Aug 03 2018 |
27895 |
609.01 |
| Jul 27 2018 |
27912 |
609.01 |
| Jul 20 2018 |
27940 |
609.01 |
| Jul 13 2018 |
27942 |
609.01 |
| Jul 06 2018 |
27913 |
609.01 |
| Jun 29 2018 |
27993 |
609.01 |
| Jun 22 2018 |
27993 |
609.01 |
| Jun 15 2018 |
28014 |
609.01 |
| Jun 08 2018 |
28054 |
609.01 |
| Jun 01 2018 |
28032 |
609.01 |
| May 25 2018 |
28067 |
609.01 |
| May 18 2018 |
28008 |
609.01 |
| May 11 2018 |
28039 |
609.01 |
| May 04 2018 |
28161 |
609.01 |
| Apr 27 2018 |
28148 |
609.01 |
| Apr 20 2018 |
28216 |
609.01 |
| Apr 13 2018 |
28209 |
609.01 |
| Apr 06 2018 |
28209 |
609.01 |
| Mar 30 2018 |
28207 |
609.01 |
| Mar 23 2018 |
28207 |
609.01 |
| Mar 16 2018 |
28188 |
609.01 |
| Mar 09 2018 |
28188 |
609.01 |
| Mar 02 2018 |
28196 |
609.01 |
| Feb 23 2018 |
28189 |
609.01 |
| Feb 16 2018 |
28206 |
609.01 |
| Feb 09 2018 |
29777 |
631.44 |
| Feb 02 2018 |
29803 |
631.44 |
| Jan 26 2018 |
29834 |
631.44 |
| Jan 19 2018 |
29718 |
631.44 |
| Jan 12 2018 |
29240 |
631.44 |
| Jan 05 2018 |
29415 |
631.44 |
| Dec 29 2017 |
29511 |
631.44 |
| Dec 22 2017 |
29499 |
631.44 |
| Dec 15 2017 |
29535 |
631.44 |
| Dec 08 2017 |
29571 |
624.96 |
| Dec 01 2017 |
29425 |
618.1 |
| Nov 24 2017 |
28692 |
607.52 |
| Nov 17 2017 |
29049 |
607.52 |
| Nov 10 2017 |
30333 |
614.37 |
| Nov 03 2017 |
30863 |
619.32 |
| Oct 27 2017 |
31071 |
619.32 |
| Oct 20 2017 |
31016 |
619.32 |
| Oct 13 2017 |
30726 |
619.32 |
| Oct 06 2017 |
29660 |
609.32 |
| Sep 29 2017 |
31293 |
630.97 |
| Sep 22 2017 |
31808 |
640.77 |
| Sep 15 2017 |
31778 |
640.77 |
| Sep 08 2017 |
31322 |
640.77 |
| Sep 01 2017 |
31348 |
640.77 |
| Aug 25 2017 |
31330 |
640.77 |
| Aug 18 2017 |
31358 |
640.77 |
| Aug 11 2017 |
31192 |
640.77 |
| Aug 04 2017 |
31219 |
640.77 |
| Jul 28 2017 |
31216 |
640.77 |
| Jul 21 2017 |
31251 |
640.77 |
| Jul 14 2017 |
31244 |
640.77 |
| Jul 07 2017 |
31236 |
640.77 |
| Jun 30 2017 |
31247 |
640.77 |
| Jun 23 2017 |
31246 |
640.77 |
| Jun 16 2017 |
31257 |
640.77 |
| Jun 09 2017 |
31224 |
640.77 |
| Jun 02 2017 |
31229 |
640.77 |
| May 26 2017 |
30993 |
640.77 |
| May 19 2017 |
31038 |
640.77 |
| May 12 2017 |
30975 |
640.77 |
| May 05 2017 |
30852 |
640.77 |
| Apr 28 2017 |
30805 |
640.77 |
| Apr 21 2017 |
30772 |
640.77 |
| Apr 14 2017 |
30827 |
640.77 |
| Apr 07 2017 |
30828 |
640.77 |
| Mar 31 2017 |
30827 |
640.77 |
| Mar 24 2017 |
30829 |
640.77 |
| Mar 17 2017 |
30823 |
640.77 |
| Mar 10 2017 |
30843 |
640.77 |
| Mar 03 2017 |
30843 |
640.77 |
| Feb 24 2017 |
30847 |
640.77 |
| Feb 17 2017 |
30867 |
640.77 |
| Feb 10 2017 |
30894 |
640.77 |
| Feb 03 2017 |
30890 |
640.77 |
| Jan 27 2017 |
30847 |
640.77 |
| Jan 20 2017 |
30861 |
640.77 |
| Jan 13 2017 |
30904 |
640.77 |
| Jan 06 2017 |
31263 |
640.77 |
| Dec 30 2016 |
31360 |
640.77 |
| Dec 23 2016 |
31351 |
640.77 |
| Dec 16 2016 |
31828 |
648.37 |
| Dec 09 2016 |
32943 |
663.93 |
| Dec 02 2016 |
33739 |
664.31 |
| Nov 25 2016 |
33586 |
664.31 |
| Nov 18 2016 |
35128 |
681.68 |
| Nov 11 2016 |
34464 |
655.34 |
| Nov 04 2016 |
34683 |
655.34 |
| Oct 28 2016 |
34738 |
655.34 |
| Oct 21 2016 |
34398 |
647.59 |
| Oct 14 2016 |
36105 |
674.47 |
| Oct 07 2016 |
34857 |
655.01 |
| Sep 30 2016 |
34807 |
655.01 |
| Sep 23 2016 |
34058 |
651.92 |
| Sep 16 2016 |
32310 |
634.88 |
| Sep 09 2016 |
31099 |
625.72 |
| Sep 02 2016 |
31017 |
625.72 |
| Aug 26 2016 |
31060 |
625.72 |
| Aug 19 2016 |
30499 |
625.72 |
| Aug 12 2016 |
30492 |
625.72 |
| Aug 05 2016 |
30513 |
625.72 |
| Jul 29 2016 |
30515 |
625.72 |
| Jul 22 2016 |
30482 |
625.72 |
| Jun 28 2016 |
30484 |
625.72 |
| Jun 21 2016 |
30570 |
625.72 |
| Jun 14 2016 |
30570 |
625.72 |
| Jun 07 2016 |
30572 |
625.72 |
| May 31 2016 |
30579 |
625.72 |
| May 24 2016 |
30579 |
625.72 |
| May 17 2016 |
30551 |
625.72 |
| May 10 2016 |
30552 |
625.72 |
| May 03 2016 |
30558 |
625.72 |
| Apr 26 2016 |
30553 |
625.72 |
| Apr 19 2016 |
30505 |
625.72 |
| Apr 12 2016 |
30573 |
625.72 |
| Apr 05 2016 |
30573 |
625.72 |
| Mar 29 2016 |
30573 |
625.72 |
| Mar 22 2016 |
30552 |
625.72 |
| Mar 15 2016 |
30553 |
625.72 |
| Mar 08 2016 |
30577 |
625.72 |
| Mar 01 2016 |
30572 |
625.72 |
| Feb 23 2016 |
30568 |
625.72 |
| Feb 16 2016 |
30482 |
625.72 |
| Feb 09 2016 |
30482 |
625.72 |
| Feb 02 2016 |
30420 |
625.72 |
| Jan 26 2016 |
30465 |
625.72 |
| Jan 19 2016 |
30479 |
625.72 |
| Jan 12 2016 |
30050 |
625.72 |
| Jan 05 2016 |
30529 |
625.72 |
| Dec 29 2015 |
30564 |
625.72 |
| Dec 22 2015 |
30332 |
625.72 |
| Dec 15 2015 |
30195 |
625.72 |
| Dec 08 2015 |
30558 |
625.72 |
| Dec 01 2015 |
30687 |
625.72 |
| Nov 24 2015 |
31241 |
636.55 |
| Nov 17 2015 |
30895 |
636.55 |
| Nov 10 2015 |
31003 |
636.55 |
| Nov 03 2015 |
31165 |
636.55 |
| Oct 27 2015 |
31563 |
639.33 |
| Oct 20 2015 |
31645 |
639.33 |
| Oct 13 2015 |
30739 |
637.02 |
| Oct 06 2015 |
30631 |
637.02 |
| Sep 29 2015 |
30051 |
630.41 |
| Sep 22 2015 |
12104 |
630.41 |
| Sep 15 2015 |
24062 |
652.34 |
| Sep 14 2015 |
31573 |
682.17 |
| Sep 07 2015 |
31418 |
682.17 |
