| Sep 23 2016 |
15934 |
462.25 |
| Sep 16 2016 |
15616 |
462.25 |
| Sep 09 2016 |
15496 |
462.25 |
| Sep 02 2016 |
15436 |
462.25 |
| Aug 26 2016 |
15466 |
462.25 |
| Aug 19 2016 |
15134 |
462.25 |
| Aug 12 2016 |
15122 |
462.25 |
| Aug 05 2016 |
15140 |
462.25 |
| Jul 29 2016 |
15141 |
462.25 |
| Jul 22 2016 |
15118 |
462.25 |
| Jun 28 2016 |
15119 |
462.25 |
| Jun 21 2016 |
15175 |
462.25 |
| Jun 14 2016 |
15175 |
462.25 |
| Jun 07 2016 |
15175 |
462.25 |
| May 31 2016 |
15184 |
462.25 |
| May 24 2016 |
15184 |
462.25 |
| May 17 2016 |
15170 |
462.25 |
| May 10 2016 |
15170 |
462.25 |
| May 03 2016 |
15171 |
462.25 |
| Apr 26 2016 |
15171 |
462.25 |
| Apr 19 2016 |
15153 |
462.25 |
| Apr 12 2016 |
15189 |
462.25 |
| Apr 05 2016 |
15189 |
462.25 |
| Mar 29 2016 |
15189 |
462.25 |
| Mar 22 2016 |
15180 |
462.25 |
| Mar 15 2016 |
15178 |
462.25 |
| Mar 08 2016 |
15193 |
462.25 |
| Mar 01 2016 |
15190 |
462.25 |
| Feb 23 2016 |
15188 |
462.25 |
| Feb 16 2016 |
15130 |
462.25 |
| Feb 09 2016 |
15130 |
462.25 |
| Feb 02 2016 |
15076 |
462.25 |
| Jan 26 2016 |
15112 |
462.25 |
| Jan 19 2016 |
15119 |
462.25 |
| Jan 12 2016 |
14689 |
462.25 |
| Jan 05 2016 |
15060 |
462.25 |
| Dec 29 2015 |
15067 |
462.25 |
| Dec 22 2015 |
14943 |
462.25 |
| Dec 15 2015 |
14829 |
462.25 |
| Dec 08 2015 |
15054 |
462.25 |
| Dec 01 2015 |
15048 |
462.25 |
| Nov 24 2015 |
14934 |
462.25 |
| Nov 17 2015 |
14627 |
462.25 |
| Nov 10 2015 |
14599 |
462.25 |
| Nov 03 2015 |
14646 |
462.25 |
| Oct 27 2015 |
14629 |
462.25 |
| Oct 20 2015 |
14532 |
462.25 |
| Oct 13 2015 |
13979 |
462.25 |
| Oct 06 2015 |
13990 |
462.25 |
