| Dec 08 2017 |
8489 |
389.24 |
| Dec 01 2017 |
8541 |
389.24 |
| Nov 24 2017 |
8560 |
389.24 |
| Nov 17 2017 |
8562 |
389.24 |
| Nov 10 2017 |
8782 |
389.24 |
| Nov 03 2017 |
8758 |
389.24 |
| Oct 27 2017 |
8625 |
389.24 |
| Oct 20 2017 |
8639 |
389.24 |
| Oct 13 2017 |
8511 |
389.24 |
| Oct 06 2017 |
8407 |
389.24 |
| Sep 29 2017 |
8408 |
389.24 |
| Sep 22 2017 |
14067 |
447.9 |
| Sep 15 2017 |
11895 |
426.98 |
| Sep 08 2017 |
11802 |
426.98 |
| Sep 01 2017 |
11830 |
426.98 |
| Aug 25 2017 |
11842 |
426.98 |
| Aug 18 2017 |
11866 |
426.98 |
| Aug 11 2017 |
11798 |
426.98 |
| Aug 04 2017 |
11821 |
426.98 |
| Jul 28 2017 |
11820 |
426.98 |
| Jul 21 2017 |
11844 |
426.98 |
| Jul 14 2017 |
11854 |
426.98 |
| Jul 07 2017 |
11849 |
426.98 |
| Jun 30 2017 |
11858 |
426.98 |
| Jun 23 2017 |
11857 |
426.98 |
| Jun 16 2017 |
11857 |
426.98 |
| Jun 09 2017 |
11832 |
426.98 |
| Jun 02 2017 |
11832 |
426.98 |
| May 26 2017 |
11710 |
426.98 |
| May 19 2017 |
11728 |
426.98 |
| May 12 2017 |
11681 |
426.98 |
| May 05 2017 |
11653 |
426.98 |
| Apr 28 2017 |
11638 |
426.98 |
| Apr 21 2017 |
11619 |
426.98 |
| Apr 14 2017 |
11635 |
426.98 |
| Apr 07 2017 |
11636 |
426.98 |
| Mar 31 2017 |
11636 |
426.98 |
| Mar 24 2017 |
11636 |
426.98 |
| Mar 17 2017 |
11625 |
426.98 |
| Mar 10 2017 |
11639 |
426.98 |
| Mar 03 2017 |
11639 |
426.98 |
| Feb 24 2017 |
11637 |
426.98 |
| Feb 17 2017 |
11647 |
426.98 |
| Feb 10 2017 |
11666 |
426.98 |
| Feb 03 2017 |
11657 |
426.98 |
| Jan 27 2017 |
11669 |
426.98 |
| Jan 20 2017 |
11693 |
426.98 |
| Jan 13 2017 |
11706 |
426.98 |
| Jan 06 2017 |
11904 |
426.98 |
| Dec 30 2016 |
11961 |
426.98 |
| Dec 23 2016 |
11965 |
426.98 |
| Dec 16 2016 |
13930 |
445.85 |
| Dec 09 2016 |
13978 |
445.85 |
| Dec 02 2016 |
14265 |
445.85 |
| Nov 25 2016 |
15595 |
459 |
| Nov 18 2016 |
15809 |
459 |
| Nov 11 2016 |
20270 |
497.19 |
| Nov 04 2016 |
20337 |
497.19 |
| Oct 28 2016 |
20303 |
497.19 |
| Oct 21 2016 |
20379 |
497.19 |
| Oct 14 2016 |
20331 |
497.19 |
| Oct 07 2016 |
19410 |
490.12 |
| Sep 30 2016 |
19349 |
490.12 |
| Sep 23 2016 |
16995 |
471.75 |
| Sep 16 2016 |
21540 |
517.07 |
| Sep 09 2016 |
21291 |
517.07 |
| Sep 02 2016 |
21211 |
517.07 |
| Aug 26 2016 |
18888 |
494.3 |
| Aug 19 2016 |
18517 |
494.3 |
| Aug 12 2016 |
18504 |
494.3 |
| Aug 05 2016 |
18523 |
494.3 |
| Jul 29 2016 |
18524 |
494.3 |
| Jul 22 2016 |
18504 |
494.3 |
| Jun 28 2016 |
18506 |
494.3 |
| Jun 21 2016 |
18564 |
494.3 |
| Jun 14 2016 |
18564 |
494.3 |
| Jun 07 2016 |
18565 |
494.3 |
| May 31 2016 |
18576 |
494.3 |
| May 24 2016 |
18576 |
494.3 |
| May 17 2016 |
18560 |
494.3 |
| May 10 2016 |
18560 |
494.3 |
| May 03 2016 |
18562 |
494.3 |
| Apr 26 2016 |
18561 |
494.3 |
| Apr 19 2016 |
18537 |
494.3 |
| Apr 12 2016 |
18577 |
494.3 |
| Apr 05 2016 |
18577 |
494.3 |
| Mar 29 2016 |
18577 |
494.3 |
| Mar 22 2016 |
18566 |
494.3 |
| Mar 15 2016 |
18564 |
494.3 |
| Mar 08 2016 |
18583 |
494.3 |
| Mar 01 2016 |
18579 |
494.3 |
| Feb 23 2016 |
18572 |
494.3 |
| Feb 16 2016 |
18507 |
494.3 |
| Feb 09 2016 |
18507 |
494.3 |
| Feb 02 2016 |
18450 |
494.3 |
| Jan 26 2016 |
18487 |
494.3 |
| Jan 19 2016 |
18497 |
494.3 |
| Jan 12 2016 |
18046 |
494.3 |
| Jan 05 2016 |
18458 |
494.3 |
| Dec 29 2015 |
18475 |
494.3 |
| Dec 22 2015 |
18311 |
494.3 |
| Dec 15 2015 |
18221 |
494.3 |
| Dec 08 2015 |
18491 |
494.3 |
| Dec 01 2015 |
21164 |
519.59 |
| Nov 24 2015 |
20966 |
519.59 |
| Nov 17 2015 |
18265 |
496.55 |
| Nov 10 2015 |
18253 |
496.55 |
| Nov 03 2015 |
18273 |
496.55 |
| Oct 27 2015 |
18294 |
496.55 |
| Oct 20 2015 |
18243 |
496.55 |
| Oct 13 2015 |
17641 |
496.55 |
| Oct 06 2015 |
18799 |
508.11 |
| Sep 29 2015 |
18891 |
508.11 |
| Sep 22 2015 |
4964 |
497.91 |
| Sep 15 2015 |
4650 |
497.91 |
| Sep 14 2015 |
17182 |
497.91 |
| Sep 07 2015 |
10014 |
425.14 |
