Nov 25 2016 |
19718 |
497.85 |
Nov 18 2016 |
20002 |
497.85 |
Nov 11 2016 |
19219 |
487.62 |
Nov 04 2016 |
19254 |
487.62 |
Oct 28 2016 |
19215 |
487.62 |
Oct 21 2016 |
19334 |
487.62 |
Oct 14 2016 |
19242 |
487.62 |
Oct 07 2016 |
19116 |
487.62 |
Sep 30 2016 |
19060 |
487.62 |
Sep 23 2016 |
18720 |
487.62 |
Sep 16 2016 |
18401 |
487.62 |
Sep 09 2016 |
19271 |
497.61 |
Sep 02 2016 |
19207 |
497.61 |
Aug 26 2016 |
16927 |
475.51 |
Aug 19 2016 |
16588 |
475.51 |
Aug 12 2016 |
16579 |
475.51 |
Aug 05 2016 |
16597 |
475.51 |
Jul 29 2016 |
16598 |
475.51 |
Jul 22 2016 |
16575 |
475.51 |
Jun 28 2016 |
16577 |
475.51 |
Jun 21 2016 |
16635 |
475.51 |
Jun 14 2016 |
16635 |
475.51 |
Jun 07 2016 |
16637 |
475.51 |
May 31 2016 |
16646 |
475.51 |
May 24 2016 |
16646 |
475.51 |
May 17 2016 |
16631 |
475.51 |
May 10 2016 |
16631 |
475.51 |
May 03 2016 |
16632 |
475.51 |
Apr 26 2016 |
16632 |
475.51 |
Apr 19 2016 |
16609 |
475.51 |
Apr 12 2016 |
16646 |
475.51 |
Apr 05 2016 |
16646 |
475.51 |
Mar 29 2016 |
16646 |
475.51 |
Mar 22 2016 |
16636 |
475.51 |
Mar 15 2016 |
16634 |
475.51 |
Mar 08 2016 |
16651 |
475.51 |
Mar 01 2016 |
16647 |
475.51 |
Feb 23 2016 |
16643 |
475.51 |
Feb 16 2016 |
16580 |
475.51 |
Feb 09 2016 |
16580 |
475.51 |
Feb 02 2016 |
16525 |
475.51 |
Jan 26 2016 |
16562 |
475.51 |
Jan 19 2016 |
16574 |
475.51 |
Jan 12 2016 |
16129 |
475.51 |
Jan 05 2016 |
16512 |
475.51 |
Dec 29 2015 |
16526 |
475.51 |
Dec 22 2015 |
16367 |
475.51 |
Dec 15 2015 |
16258 |
475.51 |
Dec 08 2015 |
16513 |
475.51 |
Dec 01 2015 |
15678 |
468.06 |
Nov 24 2015 |
15556 |
468.06 |
Nov 17 2015 |
14737 |
463.39 |
Nov 10 2015 |
14707 |
463.39 |
Nov 03 2015 |
14761 |
463.39 |
Oct 27 2015 |
14734 |
463.39 |
Oct 20 2015 |
14646 |
463.39 |
Oct 13 2015 |
14104 |
463.39 |
Oct 06 2015 |
14116 |
463.39 |
Sep 29 2015 |
14202 |
463.39 |
Sep 22 2015 |
6783 |
409.19 |
Sep 15 2015 |
8221 |
409.19 |
Sep 14 2015 |
8588 |
409.19 |
Sep 07 2015 |
8627 |
409.19 |