| Aug 26 2016 |
7784 |
384.87 |
| Aug 19 2016 |
7586 |
384.87 |
| Aug 12 2016 |
7575 |
384.87 |
| Aug 05 2016 |
7588 |
384.87 |
| Jul 29 2016 |
7589 |
384.87 |
| Jul 22 2016 |
7573 |
384.87 |
| Jun 28 2016 |
7574 |
384.87 |
| Jun 21 2016 |
7597 |
384.87 |
| Jun 14 2016 |
7597 |
384.87 |
| Jun 07 2016 |
7597 |
384.87 |
| May 31 2016 |
7597 |
384.87 |
| May 24 2016 |
7597 |
384.87 |
| May 17 2016 |
7590 |
384.87 |
| May 10 2016 |
7590 |
384.87 |
| May 03 2016 |
7590 |
384.87 |
| Apr 26 2016 |
7590 |
384.87 |
| Apr 19 2016 |
7584 |
384.87 |
| Apr 12 2016 |
7604 |
384.87 |
| Apr 05 2016 |
7604 |
384.87 |
| Mar 29 2016 |
7604 |
384.87 |
| Mar 22 2016 |
7600 |
384.87 |
| Mar 15 2016 |
7598 |
384.87 |
| Mar 08 2016 |
7605 |
384.87 |
| Mar 01 2016 |
7601 |
384.87 |
| Feb 23 2016 |
7595 |
384.87 |
| Feb 16 2016 |
7563 |
384.87 |
| Feb 09 2016 |
7563 |
384.87 |
| Feb 02 2016 |
7522 |
384.87 |
| Jan 26 2016 |
7542 |
384.87 |
| Jan 19 2016 |
7549 |
384.87 |
| Jan 12 2016 |
7227 |
384.87 |
| Jan 05 2016 |
7479 |
384.87 |
| Dec 29 2015 |
7483 |
384.87 |
| Dec 22 2015 |
7392 |
384.87 |
| Dec 15 2015 |
7317 |
384.87 |
| Dec 08 2015 |
7458 |
384.87 |
| Dec 01 2015 |
7401 |
384.87 |
| Nov 24 2015 |
7351 |
384.87 |
| Nov 17 2015 |
7133 |
384.87 |
| Nov 10 2015 |
7082 |
384.87 |
| Nov 03 2015 |
7115 |
384.87 |
| Oct 27 2015 |
7114 |
384.87 |
| Oct 20 2015 |
7067 |
384.87 |
| Oct 13 2015 |
6782 |
384.87 |
| Oct 06 2015 |
6818 |
384.87 |
| Sep 29 2015 |
6855 |
384.87 |
| Sep 22 2015 |
17564 |
384.87 |
| Sep 15 2015 |
6127 |
384.87 |
| Sep 14 2015 |
6720 |
384.87 |
| Sep 07 2015 |
7088 |
389.74 |
