| Jan 11 2019 |
28046 |
628.36 |
| Jan 04 2019 |
30369 |
676.53 |
| Dec 28 2018 |
30267 |
676.53 |
| Dec 21 2018 |
30047 |
676.53 |
| Dec 14 2018 |
30300 |
676.53 |
| Dec 07 2018 |
30696 |
676.53 |
| Nov 30 2018 |
31181 |
676.53 |
| Nov 23 2018 |
31539 |
676.53 |
| Nov 16 2018 |
32336 |
676.53 |
| Nov 09 2018 |
32611 |
676.53 |
| Nov 02 2018 |
32915 |
676.53 |
| Oct 26 2018 |
32823 |
676.53 |
| Oct 19 2018 |
33041 |
676.53 |
| Oct 12 2018 |
32834 |
676.53 |
| Oct 05 2018 |
32591 |
676.53 |
| Sep 28 2018 |
33173 |
690.71 |
| Sep 21 2018 |
33320 |
690.71 |
| Sep 14 2018 |
32830 |
690.71 |
| Sep 07 2018 |
32534 |
690.71 |
| Aug 31 2018 |
32203 |
690.71 |
| Aug 24 2018 |
32097 |
690.71 |
| Aug 17 2018 |
32091 |
690.71 |
| Aug 10 2018 |
32112 |
690.71 |
| Aug 03 2018 |
32146 |
690.71 |
| Jul 27 2018 |
32163 |
690.71 |
| Jul 20 2018 |
32197 |
690.71 |
| Jul 13 2018 |
32200 |
690.71 |
| Jul 06 2018 |
32170 |
690.71 |
| Jun 29 2018 |
32257 |
690.71 |
| Jun 22 2018 |
32257 |
690.71 |
| Jun 15 2018 |
32278 |
690.71 |
| Jun 08 2018 |
32320 |
690.71 |
| Jun 01 2018 |
32293 |
690.71 |
| May 25 2018 |
32334 |
690.71 |
| May 18 2018 |
32273 |
690.71 |
| May 11 2018 |
32303 |
690.71 |
| May 04 2018 |
32426 |
690.71 |
| Apr 27 2018 |
32411 |
690.71 |
| Apr 20 2018 |
32481 |
690.71 |
| Apr 13 2018 |
32471 |
690.71 |
| Apr 06 2018 |
32471 |
690.71 |
| Mar 30 2018 |
32469 |
690.71 |
| Mar 23 2018 |
32469 |
690.71 |
| Mar 16 2018 |
32452 |
690.71 |
| Mar 09 2018 |
32452 |
690.71 |
| Mar 02 2018 |
32460 |
690.71 |
| Feb 23 2018 |
32453 |
690.71 |
| Feb 16 2018 |
32470 |
690.71 |
| Feb 09 2018 |
32460 |
690.71 |
| Feb 02 2018 |
32489 |
690.71 |
| Jan 26 2018 |
32521 |
690.71 |
| Jan 19 2018 |
32398 |
690.71 |
| Jan 12 2018 |
32644 |
721.89 |
| Jan 05 2018 |
32747 |
719.09 |
| Dec 29 2017 |
32853 |
719.09 |
| Dec 22 2017 |
32836 |
719.09 |
| Dec 15 2017 |
32862 |
719.09 |
| Dec 08 2017 |
33330 |
719.09 |
| Dec 01 2017 |
34058 |
746.64 |
| Nov 24 2017 |
34089 |
746.64 |
| Nov 17 2017 |
34532 |
746.64 |
| Nov 10 2017 |
35584 |
746.64 |
| Nov 03 2017 |
35819 |
746.64 |
| Oct 27 2017 |
36153 |
746.64 |
| Oct 20 2017 |
35946 |
729.9 |
| Oct 13 2017 |
35600 |
729.9 |
| Oct 06 2017 |
35331 |
729.9 |
| Sep 29 2017 |
35420 |
735.31 |
| Sep 22 2017 |
35245 |
735.31 |
| Sep 15 2017 |
35212 |
735.31 |
| Sep 08 2017 |
34671 |
735.31 |
| Sep 01 2017 |
34670 |
735.31 |
| Aug 25 2017 |
34588 |
731.26 |
| Aug 18 2017 |
34618 |
731.26 |
| Aug 11 2017 |
34424 |
731.26 |
| Aug 04 2017 |
34448 |
731.26 |
| Jul 28 2017 |
34445 |
731.26 |
| Jul 21 2017 |
34486 |
731.26 |
| Jul 14 2017 |
34475 |
731.26 |
| Jul 07 2017 |
34470 |
731.26 |
| Jun 30 2017 |
34488 |
731.26 |
| Jun 23 2017 |
34487 |
731.26 |
| Jun 16 2017 |
34502 |
731.26 |
| Jun 09 2017 |
34469 |
731.26 |
| Jun 02 2017 |
34464 |
731.26 |
| May 26 2017 |
34221 |
731.26 |
| May 19 2017 |
34265 |
731.26 |
| May 12 2017 |
34202 |
731.26 |
| May 05 2017 |
34071 |
731.26 |
| Apr 28 2017 |
34018 |
731.26 |
| Apr 21 2017 |
33985 |
731.26 |
| Apr 14 2017 |
34045 |
731.26 |
| Apr 07 2017 |
34046 |
731.26 |
| Mar 31 2017 |
34045 |
731.26 |
| Mar 24 2017 |
34047 |
731.26 |
| Mar 17 2017 |
34051 |
731.26 |
| Mar 10 2017 |
34073 |
731.26 |
| Mar 03 2017 |
34073 |
731.26 |
| Feb 24 2017 |
34077 |
731.26 |
| Feb 17 2017 |
34098 |
731.26 |
| Feb 10 2017 |
34126 |
731.26 |
| Feb 03 2017 |
34124 |
731.26 |
| Jan 27 2017 |
34075 |
731.26 |
| Jan 20 2017 |
34094 |
731.26 |
| Jan 13 2017 |
34136 |
731.26 |
| Jan 06 2017 |
34509 |
731.26 |
| Dec 30 2016 |
34599 |
731.26 |
| Dec 23 2016 |
34591 |
731.26 |
| Dec 16 2016 |
34658 |
731.26 |
| Dec 09 2016 |
34951 |
731.26 |
| Dec 02 2016 |
35522 |
716.94 |
| Nov 25 2016 |
35365 |
716.94 |
| Nov 18 2016 |
36113 |
716.94 |
| Nov 11 2016 |
36956 |
722.05 |
| Nov 04 2016 |
37233 |
722.05 |
| Oct 28 2016 |
37335 |
722.05 |
| Oct 21 2016 |
37592 |
730.6 |
| Oct 14 2016 |
37755 |
730.6 |
| Oct 07 2016 |
37517 |
730.6 |
| Sep 30 2016 |
37437 |
730.6 |
| Sep 23 2016 |
36847 |
730.6 |
| Sep 16 2016 |
36247 |
730.6 |
| Sep 09 2016 |
35543 |
732.29 |
| Sep 02 2016 |
35403 |
732.29 |
| Aug 26 2016 |
35451 |
732.62 |
| Aug 19 2016 |
34859 |
732.62 |
| Aug 12 2016 |
34850 |
732.62 |
| Aug 05 2016 |
34871 |
732.62 |
| Jul 29 2016 |
34873 |
732.62 |
| Jul 22 2016 |
34840 |
732.62 |
| Jun 28 2016 |
34842 |
732.62 |
| Jun 21 2016 |
34929 |
732.62 |
| Jun 14 2016 |
34929 |
732.62 |
| Jun 07 2016 |
34931 |
732.62 |
| May 31 2016 |
34938 |
732.62 |
| May 24 2016 |
34938 |
732.62 |
| May 17 2016 |
34909 |
732.62 |
| May 10 2016 |
34910 |
732.62 |
| May 03 2016 |
34916 |
732.62 |
| Apr 26 2016 |
34911 |
732.62 |
| Apr 19 2016 |
34855 |
732.62 |
| Apr 12 2016 |
34933 |
732.62 |
| Apr 05 2016 |
34933 |
732.62 |
| Mar 29 2016 |
34933 |
732.62 |
| Mar 22 2016 |
34910 |
732.62 |
| Mar 15 2016 |
34911 |
732.62 |
| Mar 08 2016 |
34935 |
732.62 |
| Mar 01 2016 |
34930 |
732.62 |
| Feb 23 2016 |
34923 |
732.62 |
| Feb 16 2016 |
34834 |
732.62 |
| Feb 09 2016 |
34834 |
732.62 |
| Feb 02 2016 |
34764 |
732.62 |
| Jan 26 2016 |
34812 |
732.62 |
| Jan 19 2016 |
34826 |
732.62 |
| Jan 12 2016 |
34424 |
732.62 |
| Jan 05 2016 |
34931 |
732.62 |
| Dec 29 2015 |
34974 |
732.62 |
| Dec 22 2015 |
34730 |
732.62 |
| Dec 15 2015 |
34587 |
732.62 |
| Dec 08 2015 |
34977 |
732.62 |
| Dec 01 2015 |
35122 |
732.62 |
| Nov 24 2015 |
34824 |
732.62 |
| Nov 17 2015 |
34417 |
727.86 |
| Nov 10 2015 |
34526 |
727.86 |
| Nov 03 2015 |
34711 |
727.86 |
| Oct 27 2015 |
34906 |
727.86 |
| Oct 20 2015 |
34946 |
727.86 |
| Oct 13 2015 |
34314 |
727.86 |
| Oct 06 2015 |
34173 |
727.86 |
| Sep 29 2015 |
33976 |
727.86 |
| Sep 22 2015 |
458 |
727.86 |
| Sep 15 2015 |
6881 |
727.86 |
| Sep 14 2015 |
32526 |
727.86 |
| Sep 07 2015 |
32368 |
727.86 |
