| Apr 25 2024 |
4245 |
441.67 |
| Apr 18 2024 |
4245 |
441.67 |
| Apr 11 2024 |
4258 |
441.67 |
| Apr 04 2024 |
4258 |
441.67 |
| Mar 28 2024 |
4258 |
441.67 |
| Mar 21 2024 |
4258 |
441.67 |
| Mar 14 2024 |
4258 |
441.67 |
| Mar 07 2024 |
4258 |
441.67 |
| Feb 29 2024 |
4258 |
441.67 |
| Feb 22 2024 |
4263 |
441.67 |
| Feb 15 2024 |
4268 |
441.67 |
| Feb 08 2024 |
4267 |
441.67 |
| Feb 01 2024 |
4271 |
441.67 |
| Jan 25 2024 |
4266 |
441.67 |
| Jan 18 2024 |
4292 |
441.67 |
| Jan 11 2024 |
4381 |
441.67 |
| Jan 04 2024 |
4395 |
441.67 |
| Dec 28 2023 |
4388 |
441.67 |
| Dec 21 2023 |
4385 |
441.67 |
| Dec 14 2023 |
4401 |
441.67 |
| Dec 07 2023 |
4429 |
441.67 |
| Nov 30 2023 |
4566 |
441.67 |
| Nov 23 2023 |
4563 |
441.67 |
| Dec 06 2019 |
6237 |
360.82 |
| Nov 29 2019 |
6356 |
360.82 |
| Nov 22 2019 |
6395 |
360.82 |
| Nov 15 2019 |
6425 |
360.82 |
| Nov 08 2019 |
6438 |
360.82 |
| Nov 01 2019 |
8122 |
383.78 |
| Oct 25 2019 |
8060 |
383.78 |
| Oct 18 2019 |
7888 |
383.78 |
| Oct 11 2019 |
8002 |
383.78 |
| Oct 04 2019 |
8063 |
383.78 |
| Sep 27 2019 |
9298 |
398.75 |
| Sep 20 2019 |
9135 |
398.75 |
| Sep 13 2019 |
9186 |
398.75 |
| Sep 06 2019 |
8964 |
398.75 |
| Aug 30 2019 |
9007 |
398.75 |
| Aug 23 2019 |
9035 |
398.75 |
| Aug 16 2019 |
8970 |
398.75 |
| Aug 09 2019 |
8970 |
398.75 |
| Aug 02 2019 |
8974 |
398.75 |
| Jul 26 2019 |
8979 |
398.75 |
| Jul 19 2019 |
8990 |
398.75 |
| Jul 12 2019 |
9009 |
398.75 |
| Jul 05 2019 |
9016 |
398.75 |
| Jun 28 2019 |
9029 |
398.75 |
| Jun 21 2019 |
9046 |
398.75 |
| Jun 14 2019 |
9040 |
398.75 |
| Jun 07 2019 |
9036 |
398.75 |
| May 31 2019 |
9056 |
398.75 |
| May 24 2019 |
9053 |
398.75 |
| May 17 2019 |
9069 |
398.75 |
| May 10 2019 |
9064 |
398.75 |
| May 03 2019 |
9072 |
398.75 |
| Apr 26 2019 |
9067 |
398.75 |
| Apr 19 2019 |
9069 |
398.75 |
| Apr 12 2019 |
9070 |
398.75 |
| Apr 05 2019 |
9070 |
398.75 |
| Mar 29 2019 |
9070 |
398.75 |
| Mar 22 2019 |
9070 |
398.75 |
| Mar 15 2019 |
9080 |
398.75 |
| Mar 08 2019 |
9041 |
398.75 |
| Mar 01 2019 |
9045 |
398.75 |
| Feb 22 2019 |
9040 |
398.75 |
| Feb 15 2019 |
9051 |
398.75 |
| Feb 08 2019 |
9029 |
398.75 |
| Feb 01 2019 |
9052 |
398.75 |
| Jan 25 2019 |
9052 |
398.75 |
| Jan 18 2019 |
8724 |
398.75 |
| Jan 11 2019 |
9179 |
398.75 |
| Jan 04 2019 |
8285 |
387.3 |
| Dec 28 2018 |
8291 |
387.3 |
| Dec 21 2018 |
8230 |
387.3 |
| Dec 14 2018 |
8254 |
387.3 |
| Dec 07 2018 |
13624 |
446.35 |
| Nov 30 2018 |
13814 |
446.35 |
| Nov 23 2018 |
13971 |
446.35 |
| Nov 16 2018 |
11530 |
419.95 |
| Nov 09 2018 |
11330 |
417.51 |
| Nov 02 2018 |
10753 |
410.94 |
| Oct 26 2018 |
7154 |
371 |
| Oct 19 2018 |
7183 |
371 |
| Oct 12 2018 |
6028 |
354.87 |
| Oct 05 2018 |
5294 |
345.59 |
| Sep 28 2018 |
5314 |
345.59 |
| Sep 21 2018 |
5318 |
345.59 |
| Sep 14 2018 |
5257 |
345.59 |
| Sep 07 2018 |
5286 |
345.59 |
| Aug 31 2018 |
5244 |
345.59 |
| Aug 24 2018 |
5226 |
345.59 |
| Aug 17 2018 |
5227 |
345.59 |
| Aug 10 2018 |
5228 |
345.59 |
| Aug 03 2018 |
5237 |
345.59 |
| Jul 27 2018 |
5242 |
345.59 |
| Jul 20 2018 |
5247 |
345.59 |
| Jul 13 2018 |
5247 |
345.59 |
| Jul 06 2018 |
5242 |
345.59 |
| Jun 29 2018 |
5279 |
345.59 |
| Jun 22 2018 |
5279 |
345.59 |
| Jun 15 2018 |
5284 |
345.59 |
| Jun 08 2018 |
5295 |
345.59 |
| Jun 01 2018 |
5289 |
345.59 |
| May 25 2018 |
5304 |
345.59 |
| May 18 2018 |
5302 |
345.59 |
| May 11 2018 |
5312 |
345.59 |
| May 04 2018 |
5342 |
345.59 |
| Apr 27 2018 |
5338 |
345.59 |
| Apr 20 2018 |
5353 |
345.59 |
| Apr 13 2018 |
5351 |
345.59 |
| Apr 06 2018 |
5351 |
345.59 |
| Mar 30 2018 |
5351 |
345.59 |
| Mar 23 2018 |
5351 |
345.59 |
| Mar 16 2018 |
5348 |
345.59 |
| Mar 09 2018 |
5348 |
345.59 |
| Mar 02 2018 |
5348 |
345.59 |
| Feb 23 2018 |
5351 |
345.59 |
| Feb 16 2018 |
5360 |
345.59 |
| Feb 09 2018 |
5358 |
345.59 |
| Feb 02 2018 |
5374 |
345.59 |
| Jan 26 2018 |
5393 |
345.59 |
| Jan 19 2018 |
5382 |
345.59 |
| Jan 12 2018 |
5141 |
345.59 |
| Jan 05 2018 |
6663 |
367.07 |
| Dec 29 2017 |
6667 |
367.07 |
| Dec 22 2017 |
6667 |
367.07 |
| Dec 15 2017 |
6654 |
367.07 |
| Dec 08 2017 |
6805 |
367.07 |
| Dec 01 2017 |
6814 |
367.07 |
| Nov 24 2017 |
6848 |
367.07 |
| Nov 17 2017 |
6836 |
367.07 |
| Nov 10 2017 |
7053 |
367.89 |
| Nov 03 2017 |
6813 |
365.79 |
| Oct 27 2017 |
6798 |
366.48 |
| Oct 20 2017 |
6805 |
366.48 |
| Oct 13 2017 |
6717 |
366.48 |
| Oct 06 2017 |
7350 |
375.89 |
| Sep 29 2017 |
7573 |
378.62 |
| Sep 22 2017 |
7552 |
378.62 |
| Sep 15 2017 |
7574 |
378.62 |
| Sep 08 2017 |
7517 |
378.62 |
| Sep 01 2017 |
7496 |
378.21 |
| Aug 25 2017 |
7278 |
375.07 |
| Aug 18 2017 |
7297 |
375.07 |
| Aug 11 2017 |
7270 |
375.07 |
| Aug 04 2017 |
7285 |
375.07 |
| Jul 28 2017 |
7283 |
375.07 |
| Jul 21 2017 |
7292 |
375.07 |
| Jul 14 2017 |
7299 |
375.07 |
| Jul 07 2017 |
7295 |
375.07 |
| Jun 30 2017 |
7302 |
375.07 |
| Jun 23 2017 |
7301 |
375.07 |
| Jun 16 2017 |
7295 |
375.07 |
| Jun 09 2017 |
7276 |
375.07 |
| Jun 02 2017 |
7274 |
375.07 |
| May 26 2017 |
7168 |
375.07 |
| May 19 2017 |
7189 |
375.07 |
| May 12 2017 |
7159 |
375.07 |
| May 05 2017 |
7148 |
375.07 |
| Apr 28 2017 |
7139 |
375.07 |
| Apr 21 2017 |
7127 |
375.07 |
| Apr 14 2017 |
7133 |
375.07 |
| Apr 07 2017 |
7134 |
375.07 |
| Mar 31 2017 |
7134 |
375.07 |
| Mar 24 2017 |
7134 |
375.07 |
| Mar 17 2017 |
7129 |
375.07 |
| Mar 10 2017 |
7137 |
375.07 |
| Mar 03 2017 |
7137 |
375.07 |
| Feb 24 2017 |
7138 |
375.07 |
| Feb 17 2017 |
7145 |
375.07 |
| Feb 10 2017 |
7158 |
375.07 |
| Feb 03 2017 |
7153 |
375.07 |
| Jan 27 2017 |
7167 |
375.07 |
| Jan 20 2017 |
7183 |
375.07 |
| Jan 13 2017 |
7062 |
373.49 |
| Jan 06 2017 |
7192 |
373.49 |
| Dec 30 2016 |
7234 |
373.49 |
| Dec 23 2016 |
7236 |
373.49 |
| Dec 16 2016 |
7238 |
373.49 |
| Dec 09 2016 |
7264 |
373.49 |
| Dec 02 2016 |
7342 |
373.49 |
| Nov 25 2016 |
7705 |
378.38 |
| Nov 18 2016 |
7730 |
378.38 |
| Nov 11 2016 |
7829 |
378.38 |
| Nov 04 2016 |
7781 |
378.38 |
| Oct 28 2016 |
7735 |
378.38 |
| Oct 21 2016 |
7778 |
378.38 |
| Oct 14 2016 |
7682 |
378.38 |
| Oct 07 2016 |
7648 |
378.38 |
| Sep 30 2016 |
7600 |
378.38 |
| Sep 23 2016 |
7451 |
378.38 |
| Sep 16 2016 |
7307 |
378.38 |
| Sep 09 2016 |
7699 |
383.84 |
| Sep 02 2016 |
8021 |
388.42 |
| Aug 26 2016 |
8055 |
388.42 |
| Aug 19 2016 |
7847 |
388.42 |
| Aug 12 2016 |
7836 |
388.42 |
| Aug 05 2016 |
7850 |
388.42 |
| Jul 29 2016 |
7851 |
388.42 |
| Jul 22 2016 |
7835 |
388.42 |
| Jun 28 2016 |
7836 |
388.42 |
| Jun 21 2016 |
7860 |
388.42 |
| Jun 14 2016 |
7860 |
388.42 |
| Jun 07 2016 |
7860 |
388.42 |
| May 31 2016 |
7862 |
388.42 |
| May 24 2016 |
7862 |
388.42 |
| May 17 2016 |
7855 |
388.42 |
| May 10 2016 |
7855 |
388.42 |
| May 03 2016 |
7855 |
388.42 |
| Apr 26 2016 |
7855 |
388.42 |
| Apr 19 2016 |
7848 |
388.42 |
| Apr 12 2016 |
7867 |
388.42 |
| Apr 05 2016 |
7867 |
388.42 |
| Mar 29 2016 |
7867 |
388.42 |
| Mar 22 2016 |
7865 |
388.42 |
| Mar 15 2016 |
7863 |
388.42 |
| Mar 08 2016 |
7870 |
388.42 |
| Mar 01 2016 |
7866 |
388.42 |
| Feb 23 2016 |
7861 |
388.42 |
| Feb 16 2016 |
7829 |
388.42 |
| Feb 09 2016 |
7829 |
388.42 |
| Feb 02 2016 |
8748 |
399.58 |
| Jan 26 2016 |
8764 |
399.58 |
| Jan 19 2016 |
8774 |
399.58 |
| Jan 12 2016 |
8434 |
399.58 |
| Jan 05 2016 |
8707 |
399.58 |
| Dec 29 2015 |
8714 |
399.58 |
| Dec 22 2015 |
8612 |
399.58 |
| Dec 15 2015 |
9347 |
409.02 |
| Dec 08 2015 |
9532 |
409.02 |
| Dec 01 2015 |
9505 |
409.02 |
| Nov 24 2015 |
9433 |
409.02 |
| Nov 17 2015 |
9223 |
409.02 |
| Nov 10 2015 |
9149 |
409.02 |
| Nov 03 2015 |
9236 |
409.02 |
| Oct 27 2015 |
9799 |
415.35 |
| Oct 20 2015 |
9696 |
415.35 |
| Oct 13 2015 |
11941 |
442.84 |
| Oct 06 2015 |
11943 |
442.84 |
| Sep 29 2015 |
12031 |
442.84 |
| Sep 22 2015 |
30983 |
463.66 |
| Sep 15 2015 |
8896 |
463.66 |
| Sep 14 2015 |
13742 |
463.66 |
| Sep 07 2015 |
13755 |
463.66 |
