| Jan 04 2019 |
7097 |
371.29 |
| Dec 28 2018 |
7122 |
371.29 |
| Dec 21 2018 |
7067 |
371.29 |
| Dec 14 2018 |
7075 |
371.29 |
| Dec 07 2018 |
7152 |
371.29 |
| Nov 30 2018 |
7243 |
371.29 |
| Nov 23 2018 |
7288 |
371.29 |
| Nov 16 2018 |
7382 |
371.29 |
| Nov 09 2018 |
6767 |
363.32 |
| Nov 02 2018 |
6320 |
356.99 |
| Oct 26 2018 |
6168 |
356.99 |
| Oct 19 2018 |
6217 |
356.99 |
| Oct 12 2018 |
5434 |
345.47 |
| Oct 05 2018 |
4630 |
333.77 |
| Sep 28 2018 |
4632 |
333.77 |
| Sep 21 2018 |
4187 |
323.93 |
| Sep 14 2018 |
3921 |
319.04 |
| Sep 07 2018 |
3683 |
314.26 |
| Aug 31 2018 |
3517 |
310.63 |
| Aug 24 2018 |
3509 |
310.63 |
| Aug 17 2018 |
3515 |
310.63 |
| Aug 10 2018 |
3519 |
310.63 |
| Aug 03 2018 |
3525 |
310.63 |
| Jul 27 2018 |
3531 |
310.63 |
| Jul 20 2018 |
3531 |
310.63 |
| Jul 13 2018 |
3529 |
310.63 |
| Jul 06 2018 |
3526 |
310.63 |
| Jun 29 2018 |
3556 |
310.63 |
| Jun 22 2018 |
3556 |
310.63 |
| Jun 15 2018 |
3558 |
310.63 |
| Jun 08 2018 |
3566 |
310.63 |
| Jun 01 2018 |
3564 |
310.63 |
| May 25 2018 |
3584 |
310.63 |
| May 18 2018 |
3584 |
310.63 |
| May 11 2018 |
3594 |
310.63 |
| May 04 2018 |
3631 |
310.63 |
| Apr 27 2018 |
3629 |
310.63 |
| Apr 20 2018 |
3642 |
310.63 |
| Apr 13 2018 |
3641 |
310.63 |
| Apr 06 2018 |
3641 |
310.63 |
| Mar 30 2018 |
3640 |
310.63 |
| Mar 23 2018 |
3640 |
310.63 |
| Mar 16 2018 |
3635 |
310.63 |
| Mar 09 2018 |
3635 |
310.63 |
| Mar 02 2018 |
3635 |
310.63 |
| Feb 23 2018 |
3633 |
310.63 |
| Feb 16 2018 |
3637 |
310.63 |
| Feb 09 2018 |
3635 |
310.63 |
| Feb 02 2018 |
3649 |
310.63 |
| Jan 26 2018 |
3665 |
310.63 |
| Jan 19 2018 |
3670 |
310.63 |
| Jan 12 2018 |
3459 |
310.63 |
| Jan 05 2018 |
3528 |
308.38 |
| Dec 29 2017 |
3473 |
307.06 |
| Dec 22 2017 |
3478 |
307.06 |
| Dec 15 2017 |
3459 |
307.06 |
| Dec 08 2017 |
3573 |
307.06 |
| Dec 01 2017 |
3583 |
307.06 |
| Nov 24 2017 |
3616 |
307.06 |
| Nov 17 2017 |
3582 |
307.06 |
| Nov 10 2017 |
3626 |
307.06 |
| Nov 03 2017 |
3599 |
307.06 |
| Oct 27 2017 |
3655 |
310.55 |
| Oct 20 2017 |
3657 |
310.55 |
| Oct 13 2017 |
3606 |
310.55 |
| Oct 06 2017 |
3542 |
310.55 |
| Sep 29 2017 |
3552 |
310.55 |
| Sep 22 2017 |
3748 |
315.15 |
| Sep 15 2017 |
4126 |
323.31 |
| Sep 08 2017 |
3445 |
307.54 |
| Sep 01 2017 |
3466 |
307.54 |
| Aug 25 2017 |
3101 |
297.86 |
| Aug 18 2017 |
3106 |
297.86 |
| Aug 11 2017 |
3104 |
297.86 |
| Aug 04 2017 |
3109 |
297.86 |
| Jul 28 2017 |
3108 |
297.86 |
| Jul 21 2017 |
3115 |
297.86 |
| Jul 14 2017 |
3125 |
297.86 |
| Jul 07 2017 |
3124 |
297.86 |
| Jun 30 2017 |
3129 |
297.86 |
| Jun 23 2017 |
3129 |
297.86 |
| Jun 16 2017 |
3147 |
297.86 |
| Jun 09 2017 |
3146 |
297.86 |
| Jun 02 2017 |
3145 |
297.86 |
| May 26 2017 |
3074 |
297.86 |
| May 19 2017 |
3089 |
297.86 |
| May 12 2017 |
3064 |
297.86 |
| May 05 2017 |
3063 |
297.86 |
| Apr 28 2017 |
3058 |
297.86 |
| Apr 21 2017 |
3050 |
297.86 |
| Apr 14 2017 |
3050 |
297.86 |
| Apr 07 2017 |
3050 |
297.86 |
| Mar 31 2017 |
3050 |
297.86 |
| Mar 24 2017 |
3050 |
297.86 |
| Mar 17 2017 |
3046 |
297.86 |
| Mar 10 2017 |
3051 |
297.86 |
| Mar 03 2017 |
3051 |
297.86 |
| Feb 24 2017 |
3056 |
297.86 |
| Feb 17 2017 |
3062 |
297.86 |
| Feb 10 2017 |
3071 |
297.86 |
| Feb 03 2017 |
3061 |
297.86 |
| Jan 27 2017 |
3066 |
297.86 |
| Jan 20 2017 |
3081 |
297.86 |
| Jan 13 2017 |
3087 |
297.86 |
| Jan 06 2017 |
3156 |
297.86 |
| Dec 30 2016 |
3302 |
300.62 |
| Dec 23 2016 |
3302 |
300.62 |
| Dec 16 2016 |
3296 |
300.62 |
| Dec 09 2016 |
3290 |
300.62 |
| Dec 02 2016 |
3298 |
300.62 |
| Nov 25 2016 |
3362 |
302.51 |
| Nov 18 2016 |
3322 |
302.51 |
| Nov 11 2016 |
3325 |
302.51 |
| Nov 04 2016 |
3318 |
302.51 |
| Oct 28 2016 |
3272 |
302.51 |
| Oct 21 2016 |
3330 |
302.51 |
| Oct 14 2016 |
3282 |
302.51 |
| Oct 07 2016 |
3439 |
304.88 |
| Sep 30 2016 |
3372 |
304.88 |
| Sep 23 2016 |
3301 |
304.88 |
| Sep 16 2016 |
3226 |
304.88 |
| Sep 09 2016 |
4576 |
335.81 |
| Sep 02 2016 |
5233 |
348.45 |
| Aug 26 2016 |
5238 |
348.45 |
| Aug 19 2016 |
5093 |
348.45 |
| Aug 12 2016 |
5085 |
348.45 |
| Aug 05 2016 |
5098 |
348.45 |
| Jul 29 2016 |
5098 |
348.45 |
| Jul 22 2016 |
5087 |
348.45 |
| Jun 28 2016 |
5088 |
348.45 |
| Jun 21 2016 |
5099 |
348.45 |
| Jun 14 2016 |
5099 |
348.45 |
| Jun 07 2016 |
5099 |
348.45 |
| May 31 2016 |
5099 |
348.45 |
| May 24 2016 |
5099 |
348.45 |
| May 17 2016 |
5094 |
348.45 |
| May 10 2016 |
5094 |
348.45 |
| May 03 2016 |
5094 |
348.45 |
| Apr 26 2016 |
5094 |
348.45 |
| Apr 19 2016 |
5456 |
354.37 |
| Apr 12 2016 |
5468 |
354.37 |
| Apr 05 2016 |
5468 |
354.37 |
| Mar 29 2016 |
5468 |
354.37 |
| Mar 22 2016 |
5467 |
354.37 |
| Mar 15 2016 |
5465 |
354.37 |
| Mar 08 2016 |
5470 |
354.37 |
| Mar 01 2016 |
5466 |
354.37 |
| Feb 23 2016 |
5458 |
354.37 |
| Feb 16 2016 |
5433 |
354.37 |
| Feb 09 2016 |
5433 |
354.37 |
| Feb 02 2016 |
5440 |
355.21 |
| Jan 26 2016 |
5451 |
355.21 |
| Jan 19 2016 |
5456 |
355.21 |
| Jan 12 2016 |
5171 |
355.21 |
| Jan 05 2016 |
5379 |
355.21 |
| Dec 29 2015 |
5370 |
355.21 |
| Dec 22 2015 |
5308 |
355.21 |
| Dec 15 2015 |
5529 |
359.8 |
| Dec 08 2015 |
5628 |
359.8 |
| Dec 01 2015 |
6219 |
369.06 |
| Nov 24 2015 |
6163 |
369.06 |
| Nov 17 2015 |
6446 |
375.4 |
| Nov 10 2015 |
6402 |
375.4 |
| Nov 03 2015 |
6954 |
382.67 |
| Oct 27 2015 |
7423 |
388.48 |
| Oct 20 2015 |
7361 |
388.48 |
| Oct 13 2015 |
8670 |
408.39 |
| Oct 06 2015 |
8685 |
408.39 |
| Sep 29 2015 |
8752 |
408.39 |
| Sep 22 2015 |
4848 |
444.57 |
| Sep 15 2015 |
4538 |
444.57 |
| Sep 14 2015 |
11843 |
444.57 |
| Sep 07 2015 |
11837 |
444.57 |
