| Nov 02 2018 |
27827 |
592.24 |
| Oct 26 2018 |
23922 |
546.5 |
| Oct 19 2018 |
24060 |
546.5 |
| Oct 12 2018 |
23706 |
543.91 |
| Oct 05 2018 |
23459 |
543.91 |
| Sep 28 2018 |
23543 |
543.91 |
| Sep 21 2018 |
23558 |
543.91 |
| Sep 14 2018 |
23280 |
543.91 |
| Sep 07 2018 |
23105 |
543.91 |
| Aug 31 2018 |
22894 |
543.91 |
| Aug 24 2018 |
22802 |
543.91 |
| Aug 17 2018 |
22792 |
543.91 |
| Aug 10 2018 |
22805 |
543.91 |
| Aug 03 2018 |
22839 |
543.91 |
| Jul 27 2018 |
22853 |
543.91 |
| Jul 20 2018 |
22876 |
543.91 |
| Jul 13 2018 |
22876 |
543.91 |
| Jul 06 2018 |
22842 |
543.91 |
| Jun 29 2018 |
22908 |
543.91 |
| Jun 22 2018 |
22908 |
543.91 |
| Jun 15 2018 |
22931 |
543.91 |
| Jun 08 2018 |
22963 |
543.91 |
| Jun 01 2018 |
22947 |
543.91 |
| May 25 2018 |
22973 |
543.91 |
| May 18 2018 |
22926 |
543.91 |
| May 11 2018 |
22956 |
543.91 |
| May 04 2018 |
23058 |
543.91 |
| Apr 27 2018 |
23047 |
543.91 |
| Apr 20 2018 |
23107 |
543.91 |
| Apr 13 2018 |
23100 |
543.91 |
| Apr 06 2018 |
23100 |
543.91 |
| Mar 30 2018 |
23099 |
543.91 |
| Mar 23 2018 |
23099 |
543.91 |
| Mar 16 2018 |
23082 |
543.91 |
| Mar 09 2018 |
23082 |
543.91 |
| Mar 02 2018 |
23091 |
543.91 |
| Feb 23 2018 |
23083 |
543.91 |
| Feb 16 2018 |
23101 |
543.91 |
| Feb 09 2018 |
23093 |
543.91 |
| Feb 02 2018 |
23112 |
543.91 |
| Jan 26 2018 |
23144 |
543.91 |
| Jan 19 2018 |
23063 |
543.91 |
| Jan 12 2018 |
22595 |
543.91 |
| Jan 05 2018 |
22810 |
543.91 |
| Dec 29 2017 |
22874 |
543.91 |
| Dec 22 2017 |
22865 |
543.91 |
| Dec 15 2017 |
22869 |
543.91 |
| Dec 08 2017 |
23297 |
543.91 |
| Dec 01 2017 |
23566 |
543.91 |
| Nov 24 2017 |
23607 |
543.91 |
| Nov 17 2017 |
23885 |
543.91 |
| Nov 10 2017 |
24831 |
547.62 |
| Nov 03 2017 |
23878 |
536.44 |
| Oct 27 2017 |
22741 |
524.24 |
| Oct 20 2017 |
20847 |
506.08 |
| Oct 13 2017 |
20759 |
507.6 |
| Oct 06 2017 |
18058 |
484.37 |
| Sep 29 2017 |
18056 |
484.37 |
| Sep 22 2017 |
17970 |
484.37 |
| Sep 15 2017 |
17994 |
484.37 |
| Sep 08 2017 |
17794 |
484.37 |
| Sep 01 2017 |
17824 |
484.37 |
| Aug 25 2017 |
17829 |
484.37 |
| Aug 18 2017 |
17861 |
484.37 |
| Aug 11 2017 |
17770 |
484.37 |
| Aug 04 2017 |
17797 |
484.37 |
| Jul 28 2017 |
17795 |
484.37 |
| Jul 21 2017 |
17819 |
484.37 |
| Jul 14 2017 |
17821 |
484.37 |
| Jul 07 2017 |
17816 |
484.37 |
| Jun 30 2017 |
17827 |
484.37 |
| Jun 23 2017 |
17826 |
484.37 |
| Jun 16 2017 |
17821 |
484.37 |
| Jun 09 2017 |
17796 |
484.37 |
| Jun 02 2017 |
17799 |
484.37 |
| May 26 2017 |
17629 |
484.37 |
| May 19 2017 |
17650 |
484.37 |
| May 12 2017 |
17591 |
484.37 |
| May 05 2017 |
17536 |
484.37 |
| Apr 28 2017 |
17507 |
484.37 |
| Apr 21 2017 |
17481 |
484.37 |
| Apr 14 2017 |
17507 |
484.37 |
| Apr 07 2017 |
17508 |
484.37 |
| Mar 31 2017 |
17508 |
484.37 |
| Mar 24 2017 |
17509 |
484.37 |
| Mar 17 2017 |
17500 |
484.37 |
| Mar 10 2017 |
17517 |
484.37 |
| Mar 03 2017 |
17517 |
484.37 |
| Feb 24 2017 |
17519 |
484.37 |
| Feb 17 2017 |
17534 |
484.37 |
| Feb 10 2017 |
17556 |
484.37 |
| Feb 03 2017 |
17545 |
484.37 |
| Jan 27 2017 |
17544 |
484.37 |
| Jan 20 2017 |
17568 |
484.37 |
| Jan 13 2017 |
17593 |
484.37 |
| Jan 06 2017 |
17829 |
484.37 |
| Dec 30 2016 |
17895 |
484.37 |
| Dec 23 2016 |
17896 |
484.37 |
| Dec 16 2016 |
20315 |
507.6 |
| Dec 09 2016 |
18425 |
488.19 |
| Dec 02 2016 |
17253 |
473.15 |
| Nov 25 2016 |
17158 |
473.15 |
| Nov 18 2016 |
17403 |
473.15 |
| Nov 11 2016 |
16610 |
464.49 |
| Nov 04 2016 |
17443 |
471.38 |
| Oct 28 2016 |
18570 |
482.25 |
| Oct 21 2016 |
20151 |
495.07 |
| Oct 14 2016 |
20088 |
495.07 |
| Oct 07 2016 |
16162 |
461.54 |
| Sep 30 2016 |
16144 |
461.54 |
| Sep 23 2016 |
15855 |
461.54 |
| Sep 16 2016 |
15544 |
461.54 |
| Sep 09 2016 |
15422 |
461.54 |
| Sep 02 2016 |
15359 |
461.54 |
| Aug 26 2016 |
15389 |
461.54 |
| Aug 19 2016 |
15059 |
461.54 |
| Aug 12 2016 |
15047 |
461.54 |
| Aug 05 2016 |
15064 |
461.54 |
| Jul 29 2016 |
15065 |
461.54 |
| Jul 22 2016 |
15042 |
461.54 |
| Jun 28 2016 |
15043 |
461.54 |
| Jun 21 2016 |
15099 |
461.54 |
| Jun 14 2016 |
15099 |
461.54 |
| Jun 07 2016 |
15099 |
461.54 |
| May 31 2016 |
15108 |
461.54 |
| May 24 2016 |
15108 |
461.54 |
| May 17 2016 |
15094 |
461.54 |
| May 10 2016 |
15094 |
461.54 |
| May 03 2016 |
15095 |
461.54 |
| Apr 26 2016 |
15095 |
461.54 |
| Apr 19 2016 |
15077 |
461.54 |
| Apr 12 2016 |
15113 |
461.54 |
| Apr 05 2016 |
15113 |
461.54 |
| Mar 29 2016 |
15113 |
461.54 |
| Mar 22 2016 |
15105 |
461.54 |
| Mar 15 2016 |
15103 |
461.54 |
| Mar 08 2016 |
15118 |
461.54 |
| Mar 01 2016 |
15115 |
461.54 |
| Feb 23 2016 |
15113 |
461.54 |
| Feb 16 2016 |
15055 |
461.54 |
| Feb 09 2016 |
15055 |
461.54 |
| Feb 02 2016 |
15001 |
461.54 |
| Jan 26 2016 |
15035 |
461.54 |
| Jan 19 2016 |
15044 |
461.54 |
| Jan 12 2016 |
14613 |
461.54 |
| Jan 05 2016 |
14985 |
461.54 |
| Dec 29 2015 |
14994 |
461.54 |
| Dec 22 2015 |
16301 |
475.01 |
| Dec 15 2015 |
16192 |
475.01 |
| Dec 08 2015 |
16447 |
475.01 |
| Dec 01 2015 |
18215 |
491.67 |
| Nov 24 2015 |
18087 |
491.67 |
| Nov 17 2015 |
18931 |
502.8 |
| Nov 10 2015 |
18927 |
502.8 |
| Nov 03 2015 |
14768 |
463.45 |
| Oct 27 2015 |
14743 |
463.45 |
| Oct 20 2015 |
22800 |
540 |
| Oct 13 2015 |
22182 |
540 |
| Oct 06 2015 |
22180 |
540 |
| Sep 29 2015 |
22108 |
540 |
| Sep 22 2015 |
21908 |
540 |
| Sep 15 2015 |
19879 |
540 |
| Sep 14 2015 |
21281 |
540 |
| Sep 07 2015 |
21248 |
540 |
