Oct 04 2019 |
29200 |
633.02 |
Sep 27 2019 |
29108 |
633.02 |
Sep 20 2019 |
28793 |
633.02 |
Sep 13 2019 |
28590 |
633.02 |
Sep 06 2019 |
28039 |
633.02 |
Aug 30 2019 |
28162 |
633.02 |
Aug 23 2019 |
28181 |
633.02 |
Aug 16 2019 |
27899 |
633.02 |
Aug 09 2019 |
27899 |
633.02 |
Aug 02 2019 |
27915 |
633.02 |
Jul 26 2019 |
27934 |
633.02 |
Jul 19 2019 |
27948 |
633.02 |
Jul 12 2019 |
28000 |
633.02 |
Jul 05 2019 |
28016 |
633.02 |
Jun 28 2019 |
28074 |
633.02 |
Jun 21 2019 |
28105 |
633.02 |
Jun 14 2019 |
28094 |
633.02 |
Jun 07 2019 |
28067 |
633.02 |
May 31 2019 |
28104 |
633.02 |
May 24 2019 |
28106 |
633.02 |
May 17 2019 |
28153 |
633.02 |
May 10 2019 |
28143 |
633.02 |
May 03 2019 |
28174 |
633.02 |
Apr 26 2019 |
28169 |
633.02 |
Apr 19 2019 |
28178 |
633.02 |
Apr 12 2019 |
28190 |
633.02 |
Apr 05 2019 |
28190 |
633.02 |
Mar 29 2019 |
28191 |
633.02 |
Mar 22 2019 |
28170 |
633.02 |
Mar 15 2019 |
28181 |
633.02 |
Mar 08 2019 |
28077 |
633.02 |
Mar 01 2019 |
28085 |
633.02 |
Feb 22 2019 |
28075 |
633.02 |
Feb 15 2019 |
28086 |
633.02 |
Feb 08 2019 |
28047 |
633.02 |
Feb 01 2019 |
28074 |
633.02 |
Jan 25 2019 |
28088 |
633.02 |
Jan 18 2019 |
27559 |
633.02 |
Jan 11 2019 |
28305 |
633.02 |
Jan 04 2019 |
29130 |
646.55 |
Dec 28 2018 |
29036 |
646.55 |
Dec 21 2018 |
28819 |
646.55 |
Dec 14 2018 |
29048 |
646.79 |
Dec 07 2018 |
29433 |
646.79 |
Nov 30 2018 |
29891 |
646.79 |
Nov 23 2018 |
30236 |
646.79 |
Nov 16 2018 |
30980 |
646.79 |
Nov 09 2018 |
31232 |
646.79 |
Nov 02 2018 |
31497 |
646.79 |
Oct 26 2018 |
31390 |
646.79 |
Oct 19 2018 |
31621 |
646.79 |
Oct 12 2018 |
31400 |
646.79 |
Oct 05 2018 |
31196 |
647.17 |
Sep 28 2018 |
31308 |
647.17 |
Sep 21 2018 |
31437 |
647.17 |
Sep 14 2018 |
31023 |
647.17 |
Sep 07 2018 |
29844 |
631.73 |
Aug 31 2018 |
29545 |
631.73 |
Aug 24 2018 |
29449 |
631.73 |
Aug 17 2018 |
29440 |
631.73 |
Aug 10 2018 |
29458 |
631.73 |
Aug 03 2018 |
29493 |
631.73 |
Jul 27 2018 |
29511 |
631.73 |
Jul 20 2018 |
29540 |
631.73 |
Jul 13 2018 |
29543 |
631.73 |
Jul 06 2018 |
29518 |
631.73 |
Jun 29 2018 |
29603 |
631.73 |
Jun 22 2018 |
29603 |
631.73 |
Jun 15 2018 |
29626 |
631.73 |
Jun 08 2018 |
29665 |
631.73 |
Jun 01 2018 |
29640 |
631.73 |
May 25 2018 |
29677 |
631.73 |
May 18 2018 |
29617 |
631.73 |
May 11 2018 |
29647 |
631.73 |
May 04 2018 |
29772 |
631.73 |
Apr 27 2018 |
29757 |
631.73 |
Apr 20 2018 |
29827 |
631.73 |
Apr 13 2018 |
29815 |
631.73 |
Apr 06 2018 |
29815 |
631.73 |
Mar 30 2018 |
29814 |
631.73 |
Mar 23 2018 |
29814 |
631.73 |
Mar 16 2018 |
29795 |
631.73 |
Mar 09 2018 |
29795 |
631.73 |
Mar 02 2018 |
29803 |
631.73 |
Feb 23 2018 |
29796 |
631.73 |
Feb 16 2018 |
29813 |
631.73 |
Feb 09 2018 |
29803 |
631.73 |
Feb 02 2018 |
29829 |
631.73 |
Jan 26 2018 |
29860 |
631.73 |
Jan 19 2018 |
29743 |
631.73 |
Jan 12 2018 |
29265 |
631.73 |
Jan 05 2018 |
27922 |
609.79 |
Dec 29 2017 |
28010 |
609.79 |
Dec 22 2017 |
28003 |
609.79 |
Dec 15 2017 |
28049 |
609.79 |
Dec 08 2017 |
28492 |
609.79 |
Dec 01 2017 |
28760 |
609.03 |
Nov 24 2017 |
28788 |
609.03 |
Nov 17 2017 |
29142 |
609.03 |
Nov 10 2017 |
30023 |
610.17 |
Nov 03 2017 |
30605 |
615.41 |
Oct 27 2017 |
30073 |
605.78 |
Oct 20 2017 |
29927 |
604.43 |
Oct 13 2017 |
29615 |
604.43 |
Oct 06 2017 |
29271 |
604.43 |
Sep 29 2017 |
29173 |
603.26 |
Sep 22 2017 |
28996 |
603.26 |
Sep 15 2017 |
29584 |
611.65 |
Sep 08 2017 |
29239 |
611.65 |
Sep 01 2017 |
29271 |
611.65 |
Aug 25 2017 |
29246 |
611.65 |
Aug 18 2017 |
29275 |
611.65 |
Aug 11 2017 |
29119 |
611.65 |
Aug 04 2017 |
29149 |
611.65 |
Jul 28 2017 |
29146 |
611.65 |
Jul 21 2017 |
29181 |
611.65 |
Jul 14 2017 |
29179 |
611.65 |
Jul 07 2017 |
29172 |
611.65 |
Jun 30 2017 |
29180 |
611.65 |
Jun 23 2017 |
29178 |
611.65 |
Jun 16 2017 |
29181 |
611.65 |
Jun 09 2017 |
29154 |
611.65 |
Jun 02 2017 |
29159 |
611.65 |
May 26 2017 |
28936 |
611.65 |
May 19 2017 |
28985 |
611.65 |
May 12 2017 |
28920 |
611.65 |
May 05 2017 |
28802 |
611.65 |
Apr 28 2017 |
28759 |
611.65 |
Apr 21 2017 |
28728 |
611.65 |
Apr 14 2017 |
28776 |
611.65 |
Apr 07 2017 |
28777 |
611.65 |
Mar 31 2017 |
28776 |
611.65 |
Mar 24 2017 |
28778 |
611.65 |
Mar 17 2017 |
28773 |
611.65 |
Mar 10 2017 |
28792 |
611.65 |
Mar 03 2017 |
28792 |
611.65 |
Feb 24 2017 |
28796 |
611.65 |
Feb 17 2017 |
28815 |
611.65 |
Feb 10 2017 |
28842 |
611.65 |
Feb 03 2017 |
28838 |
611.65 |
Jan 27 2017 |
28795 |
611.65 |
Jan 20 2017 |
28810 |
611.65 |
Jan 13 2017 |
28852 |
611.65 |
Jan 06 2017 |
29194 |
611.65 |
Dec 30 2016 |
29288 |
611.65 |
Dec 23 2016 |
29280 |
611.65 |
Dec 16 2016 |
29319 |
611.65 |
Dec 09 2016 |
29550 |
611.65 |
Dec 02 2016 |
30704 |
617.43 |
Nov 25 2016 |
30181 |
612.39 |
Nov 18 2016 |
30791 |
612.39 |
Nov 11 2016 |
31202 |
610.49 |
Nov 04 2016 |
31407 |
610.49 |
Oct 28 2016 |
31335 |
609.24 |
Oct 21 2016 |
31397 |
608.17 |
Oct 14 2016 |
31253 |
605.5 |
Oct 07 2016 |
30923 |
603.57 |
Sep 30 2016 |
30880 |
603.57 |
Sep 23 2016 |
30357 |
603.57 |
Sep 16 2016 |
29883 |
603.57 |
Sep 09 2016 |
29375 |
603.57 |
Sep 02 2016 |
29303 |
603.57 |
Aug 26 2016 |
28843 |
598.17 |
Aug 19 2016 |
28314 |
598.17 |
Aug 12 2016 |
28304 |
598.17 |
Aug 05 2016 |
28325 |
598.17 |
Jul 29 2016 |
28327 |
598.17 |
Jul 22 2016 |
28295 |
598.17 |
Jun 28 2016 |
28297 |
598.17 |
Jun 21 2016 |
28377 |
598.17 |
Jun 14 2016 |
28377 |
598.17 |
Jun 07 2016 |
28379 |
598.17 |
May 31 2016 |
28385 |
598.17 |
May 24 2016 |
28385 |
598.17 |
May 17 2016 |
28361 |
598.17 |
May 10 2016 |
28362 |
598.17 |
May 03 2016 |
28368 |
598.17 |
Apr 26 2016 |
28363 |
598.17 |
Apr 19 2016 |
28320 |
598.17 |
Apr 12 2016 |
28385 |
598.17 |
Apr 05 2016 |
28385 |
598.17 |
Mar 29 2016 |
28385 |
598.17 |
Mar 22 2016 |
28366 |
598.17 |
Mar 15 2016 |
28366 |
598.17 |
Mar 08 2016 |
28388 |
598.17 |
Mar 01 2016 |
28383 |
598.17 |
Feb 23 2016 |
28381 |
598.17 |
Feb 16 2016 |
28295 |
598.17 |
Feb 09 2016 |
28295 |
598.17 |
Feb 02 2016 |
28233 |
598.17 |
Jan 26 2016 |
28278 |
598.17 |
Jan 19 2016 |
28291 |
598.17 |
Jan 12 2016 |
27852 |
598.17 |
Jan 05 2016 |
28320 |
598.17 |
Dec 29 2015 |
28359 |
598.17 |
Dec 22 2015 |
28144 |
598.17 |
Dec 15 2015 |
28015 |
598.17 |
Dec 08 2015 |
28345 |
598.17 |
Dec 01 2015 |
28477 |
598.17 |
Nov 24 2015 |
28218 |
598.17 |
Nov 17 2015 |
28246 |
601.84 |
Nov 10 2015 |
28332 |
601.84 |
Nov 03 2015 |
29360 |
612.97 |
Oct 27 2015 |
29273 |
610.43 |
Oct 20 2015 |
29863 |
617.5 |
Oct 13 2015 |
27330 |
596.11 |
Oct 06 2015 |
27310 |
596.11 |
Sep 29 2015 |
27271 |
596.11 |
Sep 22 2015 |
23627 |
596.11 |
Sep 15 2015 |
30282 |
596.11 |
Sep 14 2015 |
26214 |
596.11 |
Sep 07 2015 |
26111 |
596.11 |