Nov 09 2018 |
22006 |
524.4 |
Nov 02 2018 |
22164 |
524.4 |
Oct 26 2018 |
21957 |
524.4 |
Oct 19 2018 |
22080 |
524.4 |
Oct 12 2018 |
21961 |
524.4 |
Oct 05 2018 |
21700 |
524.4 |
Sep 28 2018 |
25916 |
572.03 |
Sep 21 2018 |
25950 |
572.03 |
Sep 14 2018 |
25653 |
572.03 |
Sep 07 2018 |
25428 |
572.03 |
Aug 31 2018 |
25165 |
572.03 |
Aug 24 2018 |
25077 |
572.03 |
Aug 17 2018 |
25065 |
572.03 |
Aug 10 2018 |
25080 |
572.03 |
Aug 03 2018 |
25113 |
572.03 |
Jul 27 2018 |
25130 |
572.03 |
Jul 20 2018 |
25156 |
572.03 |
Jul 13 2018 |
25160 |
572.03 |
Jul 06 2018 |
25131 |
572.03 |
Jun 29 2018 |
25202 |
572.03 |
Jun 22 2018 |
25202 |
572.03 |
Jun 15 2018 |
25227 |
572.03 |
Jun 08 2018 |
25262 |
572.03 |
Jun 01 2018 |
25243 |
572.03 |
May 25 2018 |
25271 |
572.03 |
May 18 2018 |
25215 |
572.03 |
May 11 2018 |
25245 |
572.03 |
May 04 2018 |
25355 |
572.03 |
Apr 27 2018 |
25345 |
572.03 |
Apr 20 2018 |
25413 |
572.03 |
Apr 13 2018 |
25406 |
572.03 |
Apr 06 2018 |
25406 |
572.03 |
Mar 30 2018 |
25404 |
572.03 |
Mar 23 2018 |
25404 |
572.03 |
Mar 16 2018 |
25386 |
572.03 |
Mar 09 2018 |
25386 |
572.03 |
Mar 02 2018 |
25394 |
572.03 |
Feb 23 2018 |
25384 |
572.03 |
Feb 16 2018 |
25401 |
572.03 |
Feb 09 2018 |
25393 |
572.03 |
Feb 02 2018 |
25415 |
572.03 |
Jan 26 2018 |
25448 |
572.03 |
Jan 19 2018 |
25355 |
572.03 |
Jan 12 2018 |
24880 |
572.03 |
Jan 05 2018 |
28612 |
619.67 |
Dec 29 2017 |
28706 |
619.67 |
Dec 22 2017 |
28695 |
619.67 |
Dec 15 2017 |
28731 |
619.67 |
Dec 08 2017 |
29179 |
619.67 |
Dec 01 2017 |
29508 |
619.67 |
Nov 24 2017 |
29525 |
619.67 |
Nov 17 2017 |
29886 |
619.67 |
Nov 10 2017 |
24473 |
543.25 |
Nov 03 2017 |
24569 |
543.25 |
Oct 27 2017 |
24657 |
543.25 |
Oct 20 2017 |
24560 |
543.25 |
Oct 13 2017 |
24290 |
543.25 |
Oct 06 2017 |
24057 |
543.25 |
Sep 29 2017 |
20250 |
505.04 |
Sep 22 2017 |
20163 |
505.04 |
Sep 15 2017 |
20131 |
505.04 |
Sep 08 2017 |
19908 |
505.04 |
Sep 01 2017 |
19933 |
505.04 |
Aug 25 2017 |
19933 |
505.04 |
Aug 18 2017 |
19971 |
505.04 |
Aug 11 2017 |
19867 |
505.04 |
Aug 04 2017 |
19894 |
505.04 |
Jul 28 2017 |
19891 |
505.04 |
Jul 21 2017 |
19913 |
505.04 |
Jul 14 2017 |
19910 |
505.04 |
Jul 07 2017 |
19906 |
505.04 |
Jun 30 2017 |
19914 |
505.04 |
Jun 23 2017 |
19914 |
505.04 |
Jun 16 2017 |
19912 |
505.04 |
Jun 09 2017 |
19885 |
505.04 |
Jun 02 2017 |
19890 |
505.04 |
May 26 2017 |
19715 |
505.04 |
May 19 2017 |
19739 |
505.04 |
May 12 2017 |
19678 |
505.04 |
May 05 2017 |
19614 |
505.04 |
Apr 28 2017 |
19583 |
505.04 |
Apr 21 2017 |
19553 |
505.04 |
Apr 14 2017 |
19591 |
505.04 |
Apr 07 2017 |
19592 |
505.04 |
Mar 31 2017 |
19592 |
505.04 |
Mar 24 2017 |
19593 |
505.04 |
Mar 17 2017 |
19584 |
505.04 |
Mar 10 2017 |
19603 |
505.04 |
Mar 03 2017 |
19603 |
505.04 |
Feb 24 2017 |
19609 |
505.04 |
Feb 17 2017 |
19627 |
505.04 |
Feb 10 2017 |
19649 |
505.04 |
Feb 03 2017 |
19641 |
505.04 |
Jan 27 2017 |
19632 |
505.04 |
Jan 20 2017 |
19652 |
505.04 |
Jan 13 2017 |
19682 |
505.04 |
Jan 06 2017 |
19938 |
505.04 |
Dec 30 2016 |
20014 |
505.04 |
Dec 23 2016 |
20017 |
505.04 |
Dec 16 2016 |
20047 |
505.04 |
Dec 09 2016 |
20155 |
505.04 |
Dec 02 2016 |
26665 |
569.17 |
Nov 25 2016 |
34891 |
697.44 |
Nov 18 2016 |
34957 |
677.66 |
Nov 11 2016 |
35654 |
677.66 |
Nov 04 2016 |
35898 |
677.66 |
Oct 28 2016 |
35939 |
677.66 |
Oct 21 2016 |
36101 |
677.66 |
Oct 14 2016 |
36323 |
679.02 |
Oct 07 2016 |
36075 |
679.02 |
Sep 30 2016 |
36006 |
679.02 |
Sep 23 2016 |
35416 |
679.02 |
Sep 16 2016 |
34844 |
679.02 |
Sep 09 2016 |
34190 |
679.02 |
Sep 02 2016 |
34067 |
679.02 |
Aug 26 2016 |
32906 |
653.03 |
Aug 19 2016 |
32329 |
653.03 |
Aug 12 2016 |
32320 |
653.03 |
Aug 05 2016 |
32341 |
653.03 |
Jul 29 2016 |
32343 |
653.03 |
Jul 22 2016 |
32310 |
653.03 |
Jun 28 2016 |
32312 |
653.03 |
Jun 21 2016 |
32399 |
653.03 |
Jun 14 2016 |
32399 |
653.03 |
Jun 07 2016 |
32401 |
653.03 |
May 31 2016 |
32408 |
653.03 |
May 24 2016 |
32408 |
653.03 |
May 17 2016 |
32379 |
653.03 |
May 10 2016 |
32380 |
653.03 |
May 03 2016 |
32386 |
653.03 |
Apr 26 2016 |
32381 |
653.03 |
Apr 19 2016 |
32332 |
653.03 |
Apr 12 2016 |
32406 |
653.03 |
Apr 05 2016 |
32406 |
653.03 |
Mar 29 2016 |
32406 |
653.03 |
Mar 22 2016 |
32385 |
653.03 |
Mar 15 2016 |
32386 |
653.03 |
Mar 08 2016 |
32410 |
653.03 |
Mar 01 2016 |
32405 |
653.03 |
Feb 23 2016 |
32399 |
653.03 |
Feb 16 2016 |
32312 |
653.03 |
Feb 09 2016 |
32312 |
653.03 |
Feb 02 2016 |
32246 |
653.03 |
Jan 26 2016 |
32293 |
653.03 |
Jan 19 2016 |
32309 |
653.03 |
Jan 12 2016 |
31884 |
653.03 |
Jan 05 2016 |
32377 |
653.03 |
Dec 29 2015 |
32419 |
653.03 |
Dec 22 2015 |
32191 |
653.03 |
Dec 15 2015 |
32046 |
653.03 |
Dec 08 2015 |
31512 |
638.23 |
Dec 01 2015 |
31645 |
638.23 |
Nov 24 2015 |
31362 |
638.23 |
Nov 17 2015 |
30295 |
628.4 |
Nov 10 2015 |
30413 |
628.4 |
Nov 03 2015 |
30552 |
628.4 |
Oct 27 2015 |
30713 |
628.4 |
Oct 20 2015 |
26189 |
575.07 |
Oct 13 2015 |
25488 |
575.07 |
Oct 06 2015 |
25497 |
575.07 |
Sep 29 2015 |
25462 |
575.07 |
Sep 22 2015 |
9902 |
575.07 |
Sep 15 2015 |
14604 |
575.07 |
Sep 14 2015 |
24480 |
575.07 |
Sep 07 2015 |
24394 |
575.07 |