| Dec 07 2018 |
15788 |
468.07 |
| Nov 30 2018 |
17166 |
479.31 |
| Nov 23 2018 |
17364 |
479.31 |
| Nov 16 2018 |
17703 |
479.31 |
| Nov 09 2018 |
19234 |
494.1 |
| Nov 02 2018 |
20187 |
503.03 |
| Oct 26 2018 |
20526 |
508.78 |
| Oct 19 2018 |
19082 |
493.71 |
| Oct 12 2018 |
18429 |
488.46 |
| Oct 05 2018 |
17838 |
485.56 |
| Sep 28 2018 |
17903 |
485.56 |
| Sep 21 2018 |
16724 |
474.26 |
| Sep 14 2018 |
16507 |
474.26 |
| Sep 07 2018 |
16395 |
474.26 |
| Aug 31 2018 |
16252 |
474.26 |
| Aug 24 2018 |
16196 |
474.26 |
| Aug 17 2018 |
16180 |
474.26 |
| Aug 10 2018 |
16188 |
474.26 |
| Aug 03 2018 |
16211 |
474.26 |
| Jul 27 2018 |
16223 |
474.26 |
| Jul 20 2018 |
16239 |
474.26 |
| Jul 13 2018 |
16237 |
474.26 |
| Jul 06 2018 |
16214 |
474.26 |
| Jun 29 2018 |
16277 |
474.26 |
| Jun 22 2018 |
16277 |
474.26 |
| Jun 15 2018 |
16302 |
474.26 |
| Jun 08 2018 |
16325 |
474.26 |
| Jun 01 2018 |
16313 |
474.26 |
| May 25 2018 |
16335 |
474.26 |
| May 18 2018 |
16303 |
474.26 |
| May 11 2018 |
16332 |
474.26 |
| May 04 2018 |
16408 |
474.26 |
| Apr 27 2018 |
16401 |
474.26 |
| Apr 20 2018 |
16442 |
474.26 |
| Apr 13 2018 |
16437 |
474.26 |
| Apr 06 2018 |
16437 |
474.26 |
| Mar 30 2018 |
16435 |
474.26 |
| Mar 23 2018 |
16435 |
474.26 |
| Mar 16 2018 |
16421 |
474.26 |
| Mar 09 2018 |
16421 |
474.26 |
| Mar 02 2018 |
16427 |
474.26 |
| Feb 23 2018 |
16422 |
474.26 |
| Feb 16 2018 |
16436 |
474.26 |
| Feb 09 2018 |
16429 |
474.26 |
| Feb 02 2018 |
16444 |
474.26 |
| Jan 26 2018 |
16476 |
474.26 |
| Jan 19 2018 |
16423 |
474.26 |
| Jan 12 2018 |
16009 |
474.26 |
| Jan 05 2018 |
16240 |
474.26 |
| Dec 29 2017 |
16680 |
477.95 |
| Dec 22 2017 |
16657 |
477.95 |
| Dec 15 2017 |
16620 |
477.95 |
| Dec 08 2017 |
16960 |
477.95 |
| Dec 01 2017 |
16954 |
476.44 |
| Nov 24 2017 |
16987 |
476.44 |
| Nov 17 2017 |
17155 |
476.44 |
| Nov 10 2017 |
17536 |
476.05 |
| Nov 03 2017 |
16901 |
470.32 |
| Oct 27 2017 |
16892 |
470.32 |
| Oct 20 2017 |
17904 |
479.29 |
| Oct 13 2017 |
17265 |
475.81 |
| Oct 06 2017 |
16810 |
473.15 |
| Sep 29 2017 |
16817 |
473.15 |
| Sep 22 2017 |
17431 |
479.39 |
| Sep 15 2017 |
17454 |
479.39 |
| Sep 08 2017 |
17574 |
482.22 |
| Sep 01 2017 |
17595 |
482.22 |
| Aug 25 2017 |
17606 |
482.22 |
| Aug 18 2017 |
17636 |
482.22 |
| Aug 11 2017 |
17546 |
482.22 |
| Aug 04 2017 |
17572 |
482.22 |
| Jul 28 2017 |
17570 |
482.22 |
| Jul 21 2017 |
17594 |
482.22 |
| Jul 14 2017 |
17597 |
482.22 |
| Jul 07 2017 |
17592 |
482.22 |
| Jun 30 2017 |
17602 |
482.22 |
| Jun 23 2017 |
17602 |
482.22 |
| Jun 16 2017 |
17596 |
482.22 |
| Jun 09 2017 |
17569 |
482.22 |
| Jun 02 2017 |
17571 |
482.22 |
| May 26 2017 |
17402 |
482.22 |
| May 19 2017 |
17425 |
482.22 |
| May 12 2017 |
17367 |
482.22 |
| May 05 2017 |
17313 |
482.22 |
| Apr 28 2017 |
17285 |
482.22 |
| Apr 21 2017 |
17257 |
482.22 |
| Apr 14 2017 |
17281 |
482.22 |
| Apr 07 2017 |
17282 |
482.22 |
| Mar 31 2017 |
17282 |
482.22 |
| Mar 24 2017 |
17283 |
482.22 |
| Mar 17 2017 |
17275 |
482.22 |
| Mar 10 2017 |
17292 |
482.22 |
| Mar 03 2017 |
17292 |
482.22 |
| Feb 24 2017 |
17293 |
482.22 |
| Feb 17 2017 |
17308 |
482.22 |
| Feb 10 2017 |
17328 |
482.22 |
| Feb 03 2017 |
17318 |
482.22 |
| Jan 27 2017 |
17317 |
482.22 |
| Jan 20 2017 |
17341 |
482.22 |
| Jan 13 2017 |
17364 |
482.22 |
| Jan 06 2017 |
17599 |
482.22 |
| Dec 30 2016 |
17664 |
482.22 |
| Dec 23 2016 |
17664 |
482.22 |
| Dec 16 2016 |
18304 |
487.88 |
| Dec 09 2016 |
18396 |
487.88 |
| Dec 02 2016 |
18768 |
487.88 |
| Nov 25 2016 |
18695 |
487.88 |
| Nov 18 2016 |
18959 |
487.88 |
| Nov 11 2016 |
19467 |
489.91 |
| Nov 04 2016 |
18851 |
483.99 |
| Oct 28 2016 |
18790 |
483.99 |
| Oct 21 2016 |
19927 |
493.17 |
| Oct 14 2016 |
19852 |
493.17 |
| Oct 07 2016 |
20121 |
496.6 |
| Sep 30 2016 |
20050 |
496.6 |
| Sep 23 2016 |
18570 |
486.4 |
| Sep 16 2016 |
18715 |
490.71 |
| Sep 09 2016 |
16938 |
475.26 |
| Sep 02 2016 |
16879 |
475.26 |
| Aug 26 2016 |
16901 |
475.26 |
| Aug 19 2016 |
16562 |
475.26 |
| Aug 12 2016 |
16553 |
475.26 |
| Aug 05 2016 |
16571 |
475.26 |
| Jul 29 2016 |
16572 |
475.26 |
| Jul 22 2016 |
16549 |
475.26 |
| Jun 28 2016 |
16551 |
475.26 |
| Jun 21 2016 |
16609 |
475.26 |
| Jun 14 2016 |
16609 |
475.26 |
| Jun 07 2016 |
16611 |
475.26 |
| May 31 2016 |
16620 |
475.26 |
| May 24 2016 |
16620 |
475.26 |
| May 17 2016 |
16605 |
475.26 |
| May 10 2016 |
16605 |
475.26 |
| May 03 2016 |
16606 |
475.26 |
| Apr 26 2016 |
16606 |
475.26 |
| Apr 19 2016 |
16584 |
475.26 |
| Apr 12 2016 |
16621 |
475.26 |
| Apr 05 2016 |
16621 |
475.26 |
| Mar 29 2016 |
16621 |
475.26 |
| Mar 22 2016 |
16611 |
475.26 |
| Mar 15 2016 |
16609 |
475.26 |
| Mar 08 2016 |
16626 |
475.26 |
| Mar 01 2016 |
16622 |
475.26 |
| Feb 23 2016 |
16618 |
475.26 |
| Feb 16 2016 |
16555 |
475.26 |
| Feb 09 2016 |
16555 |
475.26 |
| Feb 02 2016 |
16500 |
475.26 |
| Jan 26 2016 |
16538 |
475.26 |
| Jan 19 2016 |
16550 |
475.26 |
| Jan 12 2016 |
16105 |
475.26 |
| Jan 05 2016 |
16488 |
475.26 |
| Dec 29 2015 |
16499 |
475.26 |
| Dec 22 2015 |
16337 |
475.26 |
| Dec 15 2015 |
16228 |
475.26 |
| Dec 08 2015 |
16484 |
475.26 |
| Dec 01 2015 |
16456 |
475.26 |
| Nov 24 2015 |
15053 |
463.45 |
| Nov 17 2015 |
14745 |
463.45 |
| Nov 10 2015 |
14716 |
463.45 |
| Nov 03 2015 |
13726 |
453.71 |
| Oct 27 2015 |
13704 |
453.71 |
| Oct 20 2015 |
13046 |
448.65 |
| Oct 13 2015 |
12558 |
448.65 |
| Oct 06 2015 |
12559 |
448.65 |
| Sep 29 2015 |
12641 |
448.65 |
| Sep 22 2015 |
15264 |
452.57 |
| Sep 15 2015 |
18185 |
451.18 |
| Sep 14 2015 |
12700 |
453.19 |
| Sep 07 2015 |
12058 |
446.8 |
| Aug 31 2015 |
12040 |
446.8 |
| Aug 24 2015 |
11965 |
446.8 |
| Aug 17 2015 |
11990 |
446.8 |
| Aug 10 2015 |
12004 |
446.8 |
| Aug 03 2015 |
12004 |
446.8 |
| Jul 27 2015 |
12004 |
446.8 |
| Jul 20 2015 |
12003 |
446.8 |
| Jul 13 2015 |
12003 |
446.8 |
| Jul 06 2015 |
12003 |
446.8 |
| Jun 29 2015 |
12003 |
446.8 |
| Jun 22 2015 |
12003 |
446.8 |
| Jun 15 2015 |
12003 |
446.8 |
| Jun 08 2015 |
12092 |
446.8 |
| Jun 01 2015 |
12092 |
446.8 |
| May 25 2015 |
12092 |
446.8 |
| May 18 2015 |
12092 |
446.8 |
| May 11 2015 |
12092 |
446.8 |
| May 04 2015 |
12092 |
446.8 |
| Apr 27 2015 |
12080 |
446.8 |
| Apr 20 2015 |
12070 |
446.8 |
| Apr 13 2015 |
12070 |
446.8 |
| Apr 06 2015 |
12091 |
446.8 |
| Mar 30 2015 |
12091 |
446.8 |
| Mar 23 2015 |
12104 |
446.8 |
| Mar 16 2015 |
12097 |
446.8 |
| Mar 09 2015 |
12096 |
446.8 |
| Mar 02 2015 |
12082 |
446.8 |
| Feb 23 2015 |
11993 |
446.8 |
| Feb 16 2015 |
11979 |
446.8 |
| Feb 09 2015 |
11989 |
446.8 |
| Feb 02 2015 |
11997 |
446.8 |
| Jan 26 2015 |
11986 |
446.8 |
| Jan 19 2015 |
11969 |
446.8 |
| Jan 12 2015 |
11853 |
446.8 |
| Jan 05 2015 |
12132 |
446.8 |
| Dec 29 2014 |
12103 |
446.8 |
| Dec 22 2014 |
12141 |
446.8 |
| Dec 15 2014 |
11938 |
446.8 |
| Dec 08 2014 |
12022 |
446.8 |
| Dec 01 2014 |
12529 |
451.61 |
| Nov 24 2014 |
12799 |
453.99 |
| Nov 17 2014 |
12929 |
453.99 |
| Nov 10 2014 |
12988 |
453.99 |
| Nov 03 2014 |
12220 |
447.23 |
| Oct 27 2014 |
12632 |
451.79 |
| Oct 20 2014 |
12814 |
451.79 |
| Oct 13 2014 |
12761 |
451.79 |
| Oct 06 2014 |
13120 |
457.19 |
| Sep 29 2014 |
12639 |
450.56 |
| Sep 22 2014 |
12682 |
450.56 |
| Sep 15 2014 |
14496 |
468.81 |
| Sep 08 2014 |
13619 |
460.83 |
| Sep 01 2014 |
13672 |
460.83 |
| Aug 25 2014 |
13686 |
460.83 |
| Aug 18 2014 |
13693 |
460.83 |
| Aug 11 2014 |
13693 |
460.83 |
| Aug 04 2014 |
13693 |
460.83 |
| Jul 28 2014 |
13693 |
460.83 |
| Jul 21 2014 |
13712 |
460.83 |
| Jul 14 2014 |
13712 |
460.83 |
| Jul 07 2014 |
13712 |
460.83 |
| Jun 30 2014 |
13712 |
460.83 |
| Jun 23 2014 |
13712 |
460.83 |
| Jun 16 2014 |
13712 |
460.83 |
| Jun 09 2014 |
13712 |
460.83 |
| Jun 02 2014 |
13712 |
460.83 |
| May 26 2014 |
13712 |
460.83 |
| May 19 2014 |
13712 |
460.83 |
| May 12 2014 |
13713 |
460.83 |
| May 05 2014 |
13713 |
460.83 |
| Apr 28 2014 |
13714 |
460.83 |
| Apr 21 2014 |
13714 |
460.83 |
| Apr 14 2014 |
13734 |
460.83 |
| Apr 07 2014 |
13734 |
460.83 |
| Mar 31 2014 |
13735 |
460.83 |
| Mar 24 2014 |
13735 |
460.83 |
| Mar 17 2014 |
13735 |
460.83 |
| Mar 10 2014 |
13735 |
460.83 |
| Mar 03 2014 |
13735 |
460.83 |
| Feb 24 2014 |
13728 |
460.83 |
| Feb 17 2014 |
13742 |
460.83 |
| Feb 10 2014 |
13741 |
460.83 |
| Feb 03 2014 |
13727 |
460.83 |
| Jan 27 2014 |
13789 |
460.83 |
| Jan 20 2014 |
13745 |
460.83 |
| Jan 13 2014 |
13566 |
460.83 |
| Jan 06 2014 |
13522 |
460.83 |
| Dec 30 2013 |
13643 |
460.83 |
| Dec 23 2013 |
13444 |
460.83 |
| Dec 16 2013 |
13280 |
460.83 |
| Dec 09 2013 |
13328 |
460.83 |
| Dec 02 2013 |
13515 |
460.83 |
| Nov 25 2013 |
13722 |
460.83 |
| Nov 18 2013 |
13827 |
460.83 |
| Nov 11 2013 |
15842 |
479.85 |
| Nov 04 2013 |
13776 |
461.78 |
| Oct 28 2013 |
10894 |
433.66 |
| Oct 21 2013 |
7771 |
399.88 |
| Oct 14 2013 |
5962 |
374.3 |
| Oct 07 2013 |
5993 |
374.3 |
| Sep 30 2013 |
5990 |
374.3 |
| Sep 23 2013 |
5953 |
374.3 |
| Sep 16 2013 |
5988 |
374.3 |
| Sep 09 2013 |
5996 |
374.3 |
| Sep 02 2013 |
6035 |
374.3 |
| Aug 26 2013 |
6016 |
374.3 |
| Aug 19 2013 |
6029 |
374.3 |
| Aug 12 2013 |
6029 |
374.3 |
| Aug 05 2013 |
6030 |
374.3 |
| Jul 29 2013 |
6030 |
374.3 |
| Jul 22 2013 |
6049 |
374.3 |
| Jul 15 2013 |
6049 |
374.3 |
| Jul 08 2013 |
6049 |
374.3 |
| Jul 01 2013 |
6049 |
374.3 |
| Jun 24 2013 |
6049 |
374.3 |
| Jun 17 2013 |
6049 |
374.3 |
| Jun 10 2013 |
6049 |
374.3 |
| Jun 03 2013 |
6049 |
374.3 |
| May 27 2013 |
6049 |
374.3 |
| May 20 2013 |
6049 |
374.3 |
| May 13 2013 |
6049 |
374.3 |
| May 06 2013 |
6049 |
374.3 |
| Apr 29 2013 |
6049 |
374.3 |
| Apr 22 2013 |
6042 |
374.3 |
| Apr 15 2013 |
6050 |
374.3 |
| Apr 08 2013 |
6050 |
374.3 |
| Apr 01 2013 |
6050 |
374.3 |
| Mar 25 2013 |
6051 |
374.3 |
| Mar 18 2013 |
6051 |
374.3 |
| Mar 11 2013 |
6051 |
374.3 |
| Mar 04 2013 |
6051 |
374.3 |
| Feb 25 2013 |
6051 |
374.3 |
| Feb 18 2013 |
6058 |
374.3 |
| Feb 11 2013 |
6066 |
374.3 |
| Feb 04 2013 |
6035 |
374.3 |
| Jan 28 2013 |
6066 |
374.3 |
| Jan 21 2013 |
6085 |
374.3 |
| Jan 14 2013 |
6152 |
374.3 |
| Jan 07 2013 |
6126 |
374.3 |
| Dec 31 2012 |
6128 |
374.3 |
| Dec 24 2012 |
6124 |
374.3 |
| Dec 17 2012 |
6140 |
374.3 |
| Dec 10 2012 |
6104 |
374.3 |
| Dec 03 2012 |
6185 |
374.3 |
| Nov 26 2012 |
6099 |
374.3 |
| Nov 19 2012 |
6137 |
374.3 |
| Nov 12 2012 |
6021 |
372.61 |
| Nov 05 2012 |
6101 |
373.8 |
| Oct 29 2012 |
6729 |
381.73 |
| Oct 22 2012 |
6919 |
384.19 |
| Oct 15 2012 |
6521 |
379.6 |
| Oct 02 2012 |
5790 |
368.11 |
| Sep 26 2012 |
5818 |
368.11 |
| Sep 20 2012 |
5992 |
371.83 |
| Sep 13 2012 |
5942 |
371.83 |
| Jan 19 2012 |
7135 |
399.68 |
| Dec 29 2011 |
7055 |
399.69 |
| Dec 13 2011 |
6820 |
397.1 |
| Dec 09 2011 |
6175 |
387.42 |
| Dec 01 2011 |
6146 |
387.42 |
| Nov 25 2011 |
6325 |
388.95 |
| Nov 17 2011 |
6465 |
391.67 |
| Nov 10 2011 |
6685 |
393.78 |
| Nov 04 2011 |
6653 |
393.76 |
| Oct 28 2011 |
6600 |
393.48 |
| Oct 21 2011 |
7568 |
406.61 |
| Oct 14 2011 |
7494 |
406.64 |
| Oct 07 2011 |
7438 |
408.63 |
| Sep 30 2011 |
7535 |
410.34 |
| Sep 27 2011 |
6733 |
401.06 |
| Sep 23 2011 |
6663 |
401.22 |
| Sep 16 2011 |
7876 |
421.64 |
| Sep 09 2011 |
8768 |
436.27 |
| Jan 13 2011 |
8752 |
437.68 |
| Dec 28 2010 |
8964 |
437.73 |
| Dec 14 2010 |
8916 |
437.76 |
| Dec 03 2010 |
9886 |
450.49 |
| Nov 26 2010 |
10726 |
461.73 |
| Nov 19 2010 |
11225 |
469.35 |
| Nov 12 2010 |
11140 |
470.52 |
| Nov 04 2010 |
10988 |
468.41 |
| Oct 28 2010 |
10808 |
470.98 |
| Oct 22 2010 |
10201 |
463.92 |
| Oct 14 2010 |
10005 |
463.85 |
| Oct 05 2010 |
9372 |
463.98 |
| Sep 29 2010 |
9513 |
463.36 |
| Sep 24 2010 |
9220 |
464.09 |
| Sep 17 2010 |
9053 |
466.73 |
| Sep 10 2010 |
8882 |
466.73 |
| Aug 15 2010 |
7382 |
461.12 |
| Jan 29 2010 |
8879 |
466.73 |
| Jan 15 2010 |
8832 |
466.73 |
| Jan 08 2010 |
8703 |
466.73 |
| Dec 18 2009 |
8347 |
466.73 |
| Dec 09 2009 |
8242 |
466.73 |
| Dec 04 2009 |
8047 |
466.73 |
| Nov 27 2009 |
8072 |
467.8 |
| Nov 20 2009 |
7752 |
467.8 |
| Nov 13 2009 |
7694 |
475.02 |
| Nov 06 2009 |
7588 |
475.02 |
| Oct 30 2009 |
9896 |
493.36 |
| Oct 23 2009 |
9473 |
493.36 |
| Oct 16 2009 |
9316 |
493.36 |
| Oct 09 2009 |
9176 |
493.36 |
| Oct 02 2009 |
8675 |
491.38 |
| Sep 25 2009 |
9237 |
510.65 |
| Sep 18 2009 |
9050 |
510.65 |
| Sep 11 2009 |
8958 |
510.65 |
| Jan 30 2009 |
8782 |
510.65 |
| Dec 12 2008 |
9836 |
561.43 |
| Dec 05 2008 |
9878 |
561.43 |
| Nov 28 2008 |
9593 |
561.43 |
| Nov 21 2008 |
9539 |
561.43 |
| Nov 14 2008 |
9274 |
561.43 |
| Nov 07 2008 |
9159 |
561.43 |
| Oct 31 2008 |
8584 |
561.43 |
| Oct 24 2008 |
8321 |
561.43 |
| Oct 17 2008 |
7544 |
561.43 |
| Oct 10 2008 |
7301 |
561.43 |
| Oct 03 2008 |
6646 |
561.43 |
| Sep 26 2008 |
6216 |
561.43 |
| Sep 19 2008 |
6130 |
561.43 |
| Feb 01 2008 |
5831 |
561.43 |
