| Oct 25 2019 |
15767 |
466.49 |
| Oct 18 2019 |
15446 |
466.49 |
| Oct 11 2019 |
15636 |
466.49 |
| Oct 04 2019 |
15732 |
466.49 |
| Sep 27 2019 |
15712 |
466.49 |
| Sep 20 2019 |
15491 |
466.49 |
| Sep 13 2019 |
15501 |
466.49 |
| Sep 06 2019 |
15151 |
466.49 |
| Aug 30 2019 |
15206 |
466.49 |
| Aug 23 2019 |
15229 |
466.49 |
| Aug 16 2019 |
15109 |
466.49 |
| Aug 09 2019 |
15109 |
466.49 |
| Aug 02 2019 |
15118 |
466.49 |
| Jul 26 2019 |
15122 |
466.49 |
| Jul 19 2019 |
15138 |
466.49 |
| Jul 12 2019 |
15172 |
466.49 |
| Jul 05 2019 |
15182 |
466.49 |
| Jun 28 2019 |
15213 |
466.49 |
| Jun 21 2019 |
15235 |
466.49 |
| Jun 14 2019 |
15229 |
466.49 |
| Jun 07 2019 |
15207 |
466.49 |
| May 31 2019 |
15233 |
466.49 |
| May 24 2019 |
15232 |
466.49 |
| May 17 2019 |
15263 |
466.49 |
| May 10 2019 |
15258 |
466.49 |
| May 03 2019 |
15272 |
466.49 |
| Apr 26 2019 |
15266 |
466.49 |
| Apr 19 2019 |
15268 |
466.49 |
| Apr 12 2019 |
15266 |
466.49 |
| Apr 05 2019 |
15266 |
466.49 |
| Mar 29 2019 |
15267 |
466.49 |
| Mar 22 2019 |
15258 |
466.49 |
| Mar 15 2019 |
15267 |
466.49 |
| Mar 08 2019 |
15196 |
466.49 |
| Mar 01 2019 |
15199 |
466.49 |
| Feb 22 2019 |
15194 |
466.49 |
| Feb 15 2019 |
15211 |
466.49 |
| Feb 08 2019 |
15190 |
466.49 |
| Feb 01 2019 |
15213 |
466.49 |
| Jan 25 2019 |
15222 |
466.49 |
| Jan 18 2019 |
14780 |
466.49 |
| Jan 11 2019 |
15365 |
466.49 |
| Jan 04 2019 |
15463 |
466.49 |
| Dec 28 2018 |
15452 |
466.49 |
| Dec 21 2018 |
15351 |
466.49 |
| Dec 14 2018 |
15422 |
466.49 |
| Dec 07 2018 |
15609 |
466.49 |
| Nov 30 2018 |
15859 |
466.49 |
| Nov 23 2018 |
16028 |
466.49 |
| Nov 16 2018 |
16326 |
466.49 |
| Nov 09 2018 |
16398 |
466.49 |
| Oct 19 2018 |
20943 |
512.06 |
| Oct 12 2018 |
20803 |
512.06 |
| Oct 05 2018 |
20509 |
512.06 |
| Sep 28 2018 |
20578 |
512.06 |
| Sep 21 2018 |
20572 |
512.06 |
| Sep 14 2018 |
20312 |
512.06 |
| Sep 07 2018 |
20166 |
512.06 |
| Aug 31 2018 |
19986 |
512.06 |
| Aug 24 2018 |
19909 |
512.06 |
| Aug 17 2018 |
19897 |
512.06 |
| Aug 10 2018 |
19908 |
512.06 |
| Aug 03 2018 |
19935 |
512.06 |
| Jul 27 2018 |
19949 |
512.06 |
| Jul 20 2018 |
19970 |
512.06 |
| Jul 13 2018 |
19972 |
512.06 |
| Jul 06 2018 |
19940 |
512.06 |
| Jun 29 2018 |
20006 |
512.06 |
| Jun 22 2018 |
20006 |
512.06 |
| Jun 15 2018 |
20028 |
512.06 |
| Jun 08 2018 |
20063 |
512.06 |
| Jun 01 2018 |
20046 |
512.06 |
| May 25 2018 |
20070 |
512.06 |
| May 18 2018 |
20030 |
512.06 |
| May 11 2018 |
20059 |
512.06 |
| May 04 2018 |
20149 |
512.06 |
| Apr 27 2018 |
20138 |
512.06 |
| Apr 20 2018 |
20192 |
512.06 |
| Apr 13 2018 |
20186 |
512.06 |
| Apr 06 2018 |
20186 |
512.06 |
| Mar 30 2018 |
20186 |
512.06 |
| Mar 23 2018 |
20186 |
512.06 |
| Mar 16 2018 |
20173 |
512.06 |
| Mar 09 2018 |
20173 |
512.06 |
| Mar 02 2018 |
20181 |
512.06 |
| Feb 23 2018 |
20174 |
512.06 |
| Feb 16 2018 |
20192 |
512.06 |
| Feb 09 2018 |
20183 |
512.06 |
| Feb 02 2018 |
20201 |
512.06 |
| Jan 26 2018 |
20233 |
512.06 |
| Jan 19 2018 |
20171 |
512.06 |
| Jan 12 2018 |
19733 |
512.06 |
| Jan 05 2018 |
19964 |
512.06 |
| Dec 29 2017 |
20028 |
512.06 |
| Dec 22 2017 |
20011 |
512.06 |
| Dec 15 2017 |
19999 |
512.06 |
| Dec 08 2017 |
20381 |
512.06 |
| Dec 01 2017 |
23134 |
539.53 |
| Nov 24 2017 |
23170 |
539.53 |
| Nov 17 2017 |
23442 |
539.53 |
| Nov 10 2017 |
24045 |
539.53 |
| Nov 03 2017 |
24613 |
543.7 |
| Oct 27 2017 |
23780 |
534.8 |
| Oct 20 2017 |
24493 |
542.39 |
| Oct 13 2017 |
25140 |
552.78 |
| Oct 06 2017 |
24887 |
552.78 |
| Sep 29 2017 |
24858 |
552.78 |
| Sep 22 2017 |
24729 |
552.78 |
| Sep 15 2017 |
24670 |
552.78 |
| Sep 08 2017 |
24399 |
552.78 |
| Sep 01 2017 |
24423 |
552.78 |
| Aug 25 2017 |
24421 |
552.78 |
| Aug 18 2017 |
24452 |
552.78 |
| Aug 11 2017 |
24322 |
552.78 |
| Aug 04 2017 |
24353 |
552.78 |
| Jul 28 2017 |
24349 |
552.78 |
| Jul 21 2017 |
24374 |
552.78 |
| Jul 14 2017 |
24373 |
552.78 |
| Jul 07 2017 |
24366 |
552.78 |
| Jun 30 2017 |
24376 |
552.78 |
| Jun 23 2017 |
24374 |
552.78 |
| Jun 16 2017 |
24376 |
552.78 |
| Jun 09 2017 |
24344 |
552.78 |
| Jun 02 2017 |
24350 |
552.78 |
| May 26 2017 |
24157 |
552.78 |
| May 19 2017 |
24191 |
552.78 |
| May 12 2017 |
24132 |
552.78 |
| May 05 2017 |
24044 |
552.78 |
| Apr 28 2017 |
24006 |
552.78 |
| Apr 21 2017 |
23976 |
552.78 |
| Apr 14 2017 |
24016 |
552.78 |
| Apr 07 2017 |
24017 |
552.78 |
| Mar 31 2017 |
24016 |
552.78 |
| Mar 24 2017 |
24018 |
552.78 |
| Mar 17 2017 |
24012 |
552.78 |
| Mar 10 2017 |
24032 |
552.78 |
| Mar 03 2017 |
24032 |
552.78 |
| Feb 24 2017 |
24038 |
552.78 |
| Feb 17 2017 |
24056 |
552.78 |
| Feb 10 2017 |
24081 |
552.78 |
| Feb 03 2017 |
24081 |
552.78 |
| Jan 27 2017 |
24058 |
552.78 |
| Jan 20 2017 |
24074 |
552.78 |
| Jan 13 2017 |
24104 |
552.78 |
| Jan 06 2017 |
24406 |
552.78 |
| Dec 30 2016 |
24498 |
552.78 |
| Dec 23 2016 |
24496 |
552.78 |
| Dec 16 2016 |
24541 |
552.78 |
| Dec 09 2016 |
26547 |
574.18 |
| Dec 02 2016 |
28368 |
588.92 |
| Nov 25 2016 |
29002 |
598.13 |
| Nov 18 2016 |
28496 |
584.74 |
| Nov 11 2016 |
31566 |
615.08 |
| Nov 04 2016 |
30694 |
602.44 |
| Oct 28 2016 |
30757 |
602.44 |
| Oct 21 2016 |
31179 |
605.9 |
| Oct 14 2016 |
30551 |
597.57 |
| Oct 07 2016 |
29880 |
592.18 |
| Sep 30 2016 |
29819 |
592.18 |
| Sep 23 2016 |
29309 |
592.18 |
| Sep 16 2016 |
28846 |
592.18 |
| Sep 09 2016 |
28369 |
592.18 |
| Sep 02 2016 |
28290 |
592.18 |
| Aug 26 2016 |
27414 |
581.34 |
| Aug 19 2016 |
26908 |
581.34 |
| Aug 12 2016 |
26898 |
581.34 |
| Aug 05 2016 |
26919 |
581.34 |
| Jul 29 2016 |
26921 |
581.34 |
| Jul 22 2016 |
26889 |
581.34 |
| Jun 28 2016 |
26891 |
581.34 |
| Jun 21 2016 |
26967 |
581.34 |
| Jun 14 2016 |
26967 |
581.34 |
| Jun 07 2016 |
26969 |
581.34 |
| May 31 2016 |
26976 |
581.34 |
| May 24 2016 |
26976 |
581.34 |
| May 17 2016 |
26952 |
581.34 |
| May 10 2016 |
26953 |
581.34 |
| May 03 2016 |
26959 |
581.34 |
| Apr 26 2016 |
26954 |
581.34 |
| Apr 19 2016 |
26916 |
581.34 |
| Apr 12 2016 |
26974 |
581.34 |
| Apr 05 2016 |
26974 |
581.34 |
| Mar 29 2016 |
26974 |
581.34 |
| Mar 22 2016 |
26955 |
581.34 |
| Mar 15 2016 |
26955 |
581.34 |
| Mar 08 2016 |
26977 |
581.34 |
| Mar 01 2016 |
26972 |
581.34 |
| Feb 23 2016 |
26969 |
581.34 |
| Feb 16 2016 |
26887 |
581.34 |
| Feb 09 2016 |
26887 |
581.34 |
| Feb 02 2016 |
26827 |
581.34 |
| Jan 26 2016 |
26872 |
581.34 |
| Jan 19 2016 |
26885 |
581.34 |
| Jan 12 2016 |
26442 |
581.34 |
| Jan 05 2016 |
26915 |
581.34 |
| Dec 29 2015 |
26949 |
581.34 |
| Dec 22 2015 |
26740 |
581.34 |
| Dec 15 2015 |
26631 |
581.34 |
| Dec 08 2015 |
26966 |
581.34 |
| Dec 01 2015 |
27103 |
581.34 |
| Nov 24 2015 |
26846 |
581.34 |
| Nov 17 2015 |
26870 |
585.16 |
| Nov 10 2015 |
28249 |
600.87 |
| Nov 03 2015 |
28352 |
600.87 |
| Oct 27 2015 |
28474 |
600.78 |
| Oct 20 2015 |
29336 |
611.08 |
| Oct 13 2015 |
28664 |
611.08 |
| Oct 06 2015 |
28618 |
611.08 |
| Sep 29 2015 |
28542 |
611.08 |
| Sep 22 2015 |
16002 |
611.08 |
| Sep 15 2015 |
18923 |
611.08 |
| Sep 14 2015 |
21932 |
547.01 |
| Sep 07 2015 |
21907 |
547.01 |
