| Dec 22 2022 |
7893 |
508.04 |
| Dec 15 2022 |
7820 |
508.04 |
| Dec 08 2022 |
7851 |
508.04 |
| Dec 01 2022 |
7763 |
508.04 |
| Nov 24 2022 |
7752 |
508.04 |
| Nov 17 2022 |
7656 |
508.04 |
| Nov 10 2022 |
7639 |
508.04 |
| Nov 03 2022 |
7478 |
508.04 |
| Oct 27 2022 |
7189 |
508.04 |
| Oct 20 2022 |
7222 |
508.04 |
| Oct 13 2022 |
7186 |
508.04 |
| Oct 06 2022 |
6836 |
508.04 |
| Sep 29 2022 |
6624 |
508.04 |
| Sep 22 2022 |
6571 |
508.04 |
| Sep 15 2022 |
6488 |
508.04 |
| Sep 08 2022 |
6341 |
508.04 |
| Sep 01 2022 |
6333 |
508.04 |
| Aug 25 2022 |
6309 |
508.04 |
| Aug 18 2022 |
6306 |
508.04 |
| Aug 11 2022 |
6303 |
508.04 |
| Aug 04 2022 |
6279 |
508.04 |
| Jul 28 2022 |
6279 |
508.04 |
| Jul 21 2022 |
6279 |
508.04 |
| Jul 14 2022 |
6279 |
508.04 |
| Jul 07 2022 |
6279 |
508.04 |
| Jun 30 2022 |
6279 |
508.04 |
| Jun 23 2022 |
6288 |
508.04 |
| Jun 16 2022 |
6288 |
508.04 |
| Jun 09 2022 |
6292 |
508.04 |
| Jun 02 2022 |
6292 |
508.04 |
| May 26 2022 |
6287 |
508.04 |
| May 19 2022 |
6287 |
508.04 |
| May 12 2022 |
6287 |
508.04 |
| May 05 2022 |
6286 |
508.04 |
| Apr 28 2022 |
6285 |
508.04 |
| Apr 21 2022 |
6285 |
508.04 |
| Apr 14 2022 |
6285 |
508.04 |
| Apr 07 2022 |
6285 |
508.04 |
| Mar 31 2022 |
6285 |
508.04 |
| Mar 24 2022 |
6286 |
508.04 |
| Mar 17 2022 |
6272 |
508.04 |
| Mar 10 2022 |
6272 |
508.04 |
| Mar 03 2022 |
6272 |
508.04 |
| Feb 24 2022 |
6258 |
508.04 |
| Feb 17 2022 |
6270 |
508.04 |
| Feb 10 2022 |
6277 |
508.04 |
| Feb 03 2022 |
6275 |
508.04 |
| Jan 27 2022 |
6284 |
508.04 |
| Jan 20 2022 |
6164 |
508.04 |
| Jan 13 2022 |
6168 |
508.04 |
| Jan 06 2022 |
6614 |
508.04 |
| Dec 30 2021 |
6621 |
508.04 |
| Dec 23 2021 |
6635 |
508.04 |
| Dec 16 2021 |
6800 |
508.04 |
| Dec 09 2021 |
7058 |
508.04 |
| Dec 02 2021 |
7260 |
508.04 |
| Nov 25 2021 |
7365 |
508.04 |
| Nov 18 2021 |
7745 |
508.04 |
| Nov 11 2021 |
7973 |
508.04 |
| Nov 04 2021 |
7961 |
508.04 |
| Oct 28 2021 |
8048 |
508.04 |
| Oct 21 2021 |
8944 |
518.69 |
| Oct 14 2021 |
9116 |
518.69 |
| Oct 07 2021 |
9074 |
518.69 |
| Sep 30 2021 |
8797 |
535.66 |
| Sep 23 2021 |
8648 |
540 |
| Sep 16 2021 |
8515 |
540 |
| Sep 09 2021 |
8356 |
540 |
| Sep 02 2021 |
8451 |
540 |
| Aug 26 2021 |
8296 |
540 |
| Aug 19 2021 |
8304 |
540 |
| Aug 12 2021 |
8306 |
540 |
| Aug 05 2021 |
8436 |
540 |
| Jul 29 2021 |
8448 |
540 |
| Jun 03 2021 |
8533 |
540 |
| Oct 23 2020 |
15704 |
540 |
| Oct 16 2020 |
16605 |
540 |
| Oct 09 2020 |
17423 |
540 |
| Oct 02 2020 |
18099 |
540 |
| Sep 25 2020 |
18570 |
540 |
| Sep 18 2020 |
19095 |
540 |
| Sep 11 2020 |
19459 |
540 |
| Sep 04 2020 |
19881 |
540 |
| Aug 28 2020 |
20039 |
540 |
| Aug 21 2020 |
20103 |
540 |
| Aug 14 2020 |
20122 |
540 |
| Aug 07 2020 |
20275 |
540 |
| Jul 31 2020 |
20373 |
540 |
| Jul 24 2020 |
20369 |
540 |
| Jul 17 2020 |
20404 |
540 |
| Jul 10 2020 |
20439 |
540 |
| Jul 03 2020 |
20512 |
540 |
| Jun 26 2020 |
20514 |
540 |
| Jun 19 2020 |
20515 |
540 |
| Jun 12 2020 |
20527 |
540 |
| Jun 05 2020 |
20564 |
540 |
| May 29 2020 |
20594 |
540 |
| May 22 2020 |
20639 |
540 |
| May 15 2020 |
20636 |
540 |
| May 08 2020 |
20650 |
540 |
| May 01 2020 |
20657 |
540 |
| Apr 24 2020 |
20716 |
540 |
| Apr 17 2020 |
20718 |
540 |
| Apr 10 2020 |
20718 |
540 |
| Apr 03 2020 |
20720 |
540 |
| Mar 27 2020 |
20721 |
540 |
| Mar 20 2020 |
20733 |
540 |
| Mar 13 2020 |
20733 |
540 |
| Mar 06 2020 |
20735 |
540 |
| Feb 28 2020 |
20719 |
540 |
| Feb 21 2020 |
20775 |
540 |
| Feb 14 2020 |
20785 |
540 |
| Feb 07 2020 |
20805 |
540 |
| Jan 31 2020 |
20813 |
540 |
| Jan 24 2020 |
20404 |
540 |
| Jan 17 2020 |
20452 |
540 |
| Jan 10 2020 |
21201 |
540 |
| Jan 03 2020 |
21069 |
540 |
| Dec 27 2019 |
21088 |
540 |
| Dec 20 2019 |
21122 |
540 |
| Dec 13 2019 |
21203 |
540 |
| Dec 06 2019 |
21186 |
540 |
| Nov 29 2019 |
21648 |
540 |
| Nov 22 2019 |
21790 |
540 |
| Nov 15 2019 |
22005 |
540 |
| Nov 08 2019 |
22348 |
540 |
| Nov 03 2017 |
13989 |
443.62 |
| Oct 27 2017 |
12863 |
433.35 |
| Oct 20 2017 |
12845 |
433.35 |
| Oct 13 2017 |
12656 |
433.35 |
| Oct 06 2017 |
12561 |
433.35 |
| Sep 29 2017 |
12570 |
433.35 |
| Sep 22 2017 |
11841 |
426.69 |
| Sep 15 2017 |
11167 |
419.43 |
| Sep 08 2017 |
11744 |
426.48 |
| Sep 01 2017 |
11470 |
423.14 |
| Aug 25 2017 |
10961 |
417.71 |
| Aug 18 2017 |
10980 |
417.71 |
| Aug 11 2017 |
10925 |
417.71 |
| Aug 04 2017 |
10946 |
417.71 |
| Jul 28 2017 |
10944 |
417.71 |
| Jul 21 2017 |
10966 |
417.71 |
| Jul 14 2017 |
10974 |
417.71 |
| Jul 07 2017 |
10970 |
417.71 |
| Jun 30 2017 |
10983 |
417.71 |
| Jun 23 2017 |
10979 |
417.71 |
| Jun 16 2017 |
10981 |
417.71 |
| Jun 09 2017 |
10951 |
417.71 |
| Jun 02 2017 |
10948 |
417.71 |
| May 26 2017 |
10827 |
417.71 |
| May 19 2017 |
10851 |
417.71 |
| May 12 2017 |
10807 |
417.71 |
| May 05 2017 |
10781 |
417.71 |
| Apr 28 2017 |
10767 |
417.71 |
| Apr 21 2017 |
10750 |
417.71 |
| Apr 14 2017 |
10762 |
417.71 |
| Apr 07 2017 |
10763 |
417.71 |
| Mar 31 2017 |
10763 |
417.71 |
| Mar 24 2017 |
10764 |
417.71 |
| Mar 17 2017 |
10751 |
417.71 |
| Mar 10 2017 |
10762 |
417.71 |
| Mar 03 2017 |
10762 |
417.71 |
| Feb 24 2017 |
10766 |
417.71 |
| Feb 17 2017 |
10781 |
417.71 |
| Feb 10 2017 |
10801 |
417.71 |
| Feb 03 2017 |
10792 |
417.71 |
| Jan 27 2017 |
10808 |
417.71 |
| Jan 20 2017 |
10824 |
417.71 |
| Jan 13 2017 |
10838 |
417.71 |
| Jan 06 2017 |
11019 |
417.71 |
| Dec 30 2016 |
11083 |
417.71 |
| Dec 23 2016 |
11086 |
417.71 |
| Dec 16 2016 |
11131 |
417.71 |
| Dec 09 2016 |
11167 |
417.71 |
| Dec 02 2016 |
10985 |
414.09 |
| Nov 25 2016 |
10908 |
414.09 |
| Nov 18 2016 |
10994 |
414.09 |
| Nov 11 2016 |
11184 |
414.92 |
| Nov 04 2016 |
11172 |
414.92 |
| Oct 28 2016 |
11409 |
418.32 |
| Oct 21 2016 |
11500 |
418.32 |
| Oct 14 2016 |
11398 |
418.32 |
| Oct 07 2016 |
11363 |
418.32 |
| Sep 30 2016 |
11334 |
418.32 |
| Sep 23 2016 |
10317 |
410.42 |
| Sep 16 2016 |
10715 |
416.97 |
| Sep 09 2016 |
10231 |
412.49 |
| Sep 02 2016 |
10511 |
415.7 |
| Aug 26 2016 |
10540 |
415.7 |
| Aug 19 2016 |
10290 |
415.7 |
| Aug 12 2016 |
10279 |
415.7 |
| Aug 05 2016 |
10293 |
415.7 |
| Jul 29 2016 |
10294 |
415.7 |
| Jul 22 2016 |
10277 |
415.7 |
| Jun 28 2016 |
10277 |
415.7 |
| Jun 21 2016 |
10319 |
415.7 |
| Jun 14 2016 |
10319 |
415.7 |
| Jun 07 2016 |
10319 |
415.7 |
| May 31 2016 |
10321 |
415.7 |
| May 24 2016 |
10321 |
415.7 |
| May 17 2016 |
10310 |
415.7 |
| May 10 2016 |
10310 |
415.7 |
| May 03 2016 |
10311 |
415.7 |
| Apr 26 2016 |
10311 |
415.7 |
| Apr 19 2016 |
10304 |
415.7 |
| Apr 12 2016 |
10326 |
415.7 |
| Apr 05 2016 |
10326 |
415.7 |
| Mar 29 2016 |
10326 |
415.7 |
| Mar 22 2016 |
10320 |
415.7 |
| Mar 15 2016 |
10317 |
415.7 |
| Mar 08 2016 |
10326 |
415.7 |
| Mar 01 2016 |
10323 |
415.7 |
| Feb 23 2016 |
10316 |
415.7 |
| Feb 16 2016 |
10279 |
415.7 |
| Feb 09 2016 |
10279 |
415.7 |
| Feb 02 2016 |
10224 |
415.7 |
| Jan 26 2016 |
10246 |
415.7 |
| Jan 19 2016 |
10256 |
415.7 |
| Jan 12 2016 |
9898 |
415.7 |
| Jan 05 2016 |
10190 |
415.7 |
| Dec 29 2015 |
10207 |
415.7 |
| Dec 22 2015 |
10082 |
415.7 |
| Dec 15 2015 |
9981 |
415.7 |
| Dec 08 2015 |
10166 |
415.7 |
| Dec 01 2015 |
12441 |
438.16 |
| Nov 24 2015 |
13216 |
446.35 |
| Nov 17 2015 |
12931 |
446.35 |
| Nov 10 2015 |
12889 |
446.35 |
| Nov 03 2015 |
12873 |
446.35 |
| Oct 27 2015 |
12869 |
446.35 |
| Oct 20 2015 |
12771 |
446.35 |
| Oct 13 2015 |
12298 |
446.35 |
| Oct 06 2015 |
12294 |
446.35 |
| Sep 29 2015 |
12395 |
446.35 |
| Sep 22 2015 |
9431 |
446.35 |
| Sep 15 2015 |
14141 |
447.88 |
| Sep 14 2015 |
16458 |
490.91 |
| Sep 07 2015 |
16457 |
490.91 |
