| Oct 27 2017 |
12196 |
427.14 |
| Oct 20 2017 |
12222 |
427.14 |
| Oct 13 2017 |
12025 |
427.14 |
| Oct 06 2017 |
11918 |
427.14 |
| Sep 29 2017 |
11914 |
427.14 |
| Sep 22 2017 |
11885 |
427.14 |
| Sep 15 2017 |
11908 |
427.14 |
| Sep 08 2017 |
11820 |
427.14 |
| Sep 01 2017 |
11848 |
427.14 |
| Aug 25 2017 |
11860 |
427.14 |
| Aug 18 2017 |
11885 |
427.14 |
| Aug 11 2017 |
11816 |
427.14 |
| Aug 04 2017 |
11839 |
427.14 |
| Jul 28 2017 |
11838 |
427.14 |
| Jul 21 2017 |
11862 |
427.14 |
| Jul 14 2017 |
11872 |
427.14 |
| Jul 07 2017 |
11867 |
427.14 |
| Jun 30 2017 |
11876 |
427.14 |
| Jun 23 2017 |
11875 |
427.14 |
| Jun 16 2017 |
11875 |
427.14 |
| Jun 09 2017 |
11851 |
427.14 |
| Jun 02 2017 |
11851 |
427.14 |
| May 26 2017 |
11728 |
427.14 |
| May 19 2017 |
11747 |
427.14 |
| May 12 2017 |
11700 |
427.14 |
| May 05 2017 |
11672 |
427.14 |
| Apr 28 2017 |
11657 |
427.14 |
| Apr 21 2017 |
11638 |
427.14 |
| Apr 14 2017 |
11654 |
427.14 |
| Apr 07 2017 |
11655 |
427.14 |
| Mar 31 2017 |
11655 |
427.14 |
| Mar 24 2017 |
11655 |
427.14 |
| Mar 17 2017 |
11644 |
427.14 |
| Mar 10 2017 |
11658 |
427.14 |
| Mar 03 2017 |
11658 |
427.14 |
| Feb 24 2017 |
11656 |
427.14 |
| Feb 17 2017 |
11667 |
427.14 |
| Feb 10 2017 |
11686 |
427.14 |
| Feb 03 2017 |
11676 |
427.14 |
| Jan 27 2017 |
11688 |
427.14 |
| Jan 20 2017 |
11713 |
427.14 |
| Jan 13 2017 |
11726 |
427.14 |
| Jan 06 2017 |
11925 |
427.14 |
| Dec 30 2016 |
11981 |
427.14 |
| Dec 23 2016 |
11984 |
427.14 |
| Dec 16 2016 |
12020 |
427.14 |
| Dec 09 2016 |
12074 |
427.14 |
| Dec 02 2016 |
10882 |
413.1 |
| Nov 25 2016 |
10813 |
413.21 |
| Nov 18 2016 |
10905 |
413.21 |
| Nov 11 2016 |
11008 |
413.21 |
| Nov 04 2016 |
10993 |
413.21 |
| Oct 28 2016 |
10176 |
406.24 |
| Oct 21 2016 |
10246 |
406.24 |
| Oct 14 2016 |
10121 |
406.24 |
| Oct 07 2016 |
10102 |
406.24 |
| Sep 30 2016 |
10081 |
406.24 |
| Sep 23 2016 |
12220 |
428.85 |
| Sep 16 2016 |
11946 |
428.85 |
| Sep 09 2016 |
11888 |
428.85 |
| Sep 02 2016 |
11857 |
428.85 |
| Aug 26 2016 |
12398 |
433.85 |
| Aug 19 2016 |
12106 |
433.85 |
| Aug 12 2016 |
12096 |
433.85 |
| Aug 05 2016 |
12112 |
433.85 |
| Jul 29 2016 |
12113 |
433.85 |
| Jul 22 2016 |
12092 |
433.85 |
| Jun 28 2016 |
12093 |
433.85 |
| Jun 21 2016 |
12143 |
433.85 |
| Jun 14 2016 |
12143 |
433.85 |
| Jun 07 2016 |
12143 |
433.85 |
| May 31 2016 |
12148 |
433.85 |
| May 24 2016 |
12148 |
433.85 |
| May 17 2016 |
12136 |
433.85 |
| May 10 2016 |
12136 |
433.85 |
| May 03 2016 |
12137 |
433.85 |
| Apr 26 2016 |
12137 |
433.85 |
| Apr 19 2016 |
12123 |
433.85 |
| Apr 12 2016 |
12151 |
433.85 |
| Apr 05 2016 |
12151 |
433.85 |
| Mar 29 2016 |
12151 |
433.85 |
| Mar 22 2016 |
12144 |
433.85 |
| Mar 15 2016 |
12141 |
433.85 |
| Mar 08 2016 |
12151 |
433.85 |
| Mar 01 2016 |
12147 |
433.85 |
| Feb 23 2016 |
12142 |
433.85 |
| Feb 16 2016 |
12095 |
433.85 |
| Feb 09 2016 |
12095 |
433.85 |
| Feb 02 2016 |
12042 |
433.85 |
| Jan 26 2016 |
12064 |
433.85 |
| Jan 19 2016 |
12073 |
433.85 |
| Jan 12 2016 |
11683 |
433.85 |
| Jan 05 2016 |
12009 |
433.85 |
| Dec 29 2015 |
12026 |
433.85 |
| Dec 22 2015 |
11906 |
433.85 |
| Dec 15 2015 |
11837 |
433.85 |
| Dec 08 2015 |
12044 |
433.85 |
| Dec 01 2015 |
14955 |
461.45 |
| Nov 24 2015 |
14839 |
461.45 |
| Nov 17 2015 |
14527 |
461.45 |
| Nov 10 2015 |
14496 |
461.45 |
| Nov 03 2015 |
14538 |
461.45 |
| Oct 27 2015 |
14538 |
461.45 |
| Oct 20 2015 |
14446 |
461.45 |
| Oct 13 2015 |
12577 |
448.82 |
| Oct 06 2015 |
12572 |
448.82 |
| Sep 29 2015 |
12659 |
448.82 |
| Sep 22 2015 |
28909 |
448.82 |
| Sep 15 2015 |
29507 |
448.82 |
| Sep 14 2015 |
12280 |
448.82 |
| Sep 07 2015 |
12277 |
448.82 |
