Mar 29 2024 |
6509 |
488.84 |
Mar 28 2024 |
6509 |
488.84 |
Mar 21 2024 |
6509 |
488.84 |
Mar 14 2024 |
6509 |
488.84 |
Mar 07 2024 |
6509 |
488.84 |
Feb 29 2024 |
6509 |
488.84 |
Feb 22 2024 |
6512 |
488.84 |
Feb 15 2024 |
6517 |
488.84 |
Feb 08 2024 |
6527 |
488.84 |
Feb 01 2024 |
6531 |
488.84 |
Jan 25 2024 |
6535 |
488.84 |
Jan 18 2024 |
6544 |
488.84 |
Jan 11 2024 |
6511 |
488.84 |
Jan 04 2024 |
6537 |
488.84 |
Dec 28 2023 |
6545 |
488.84 |
Dec 21 2023 |
6537 |
488.84 |
Dec 14 2023 |
6550 |
488.84 |
Dec 07 2023 |
6458 |
488.84 |
Nov 30 2023 |
6516 |
488.84 |
Nov 23 2023 |
6455 |
488.84 |
Nov 16 2023 |
6624 |
490.83 |
Nov 09 2023 |
4938 |
452.37 |
Nov 02 2023 |
4868 |
452.37 |
Oct 26 2023 |
4896 |
452.37 |
Oct 19 2023 |
5002 |
452.37 |
Oct 12 2023 |
4924 |
452.37 |
Oct 05 2023 |
4748 |
452.37 |
Dec 22 2022 |
8698 |
455.79 |
Dec 15 2022 |
8676 |
455.79 |
Dec 08 2022 |
8633 |
455.79 |
Dec 01 2022 |
8537 |
455.79 |
Nov 24 2022 |
8530 |
455.79 |
Nov 17 2022 |
8375 |
455.79 |
Nov 10 2022 |
8223 |
455.79 |
Nov 03 2022 |
7954 |
455.79 |
Oct 27 2022 |
7444 |
455.79 |
Oct 20 2022 |
7189 |
455.79 |
Oct 13 2022 |
7085 |
455.79 |
Oct 06 2022 |
6821 |
455.79 |
Sep 29 2022 |
6635 |
455.79 |
Sep 22 2022 |
6573 |
455.79 |
Sep 15 2022 |
6497 |
455.79 |
Sep 08 2022 |
6486 |
455.79 |
Sep 01 2022 |
6480 |
455.79 |
Aug 25 2022 |
6474 |
455.79 |
Aug 18 2022 |
6476 |
455.79 |
Aug 11 2022 |
6486 |
455.79 |
Aug 04 2022 |
6464 |
455.79 |
Jul 28 2022 |
6464 |
455.79 |
Jul 21 2022 |
6464 |
455.79 |
Jul 14 2022 |
6464 |
455.79 |
Jul 07 2022 |
6464 |
455.79 |
Jun 30 2022 |
6464 |
455.79 |
Jun 23 2022 |
6444 |
455.79 |
Jun 16 2022 |
6444 |
455.79 |
Jun 09 2022 |
6454 |
455.79 |
Jun 02 2022 |
6454 |
455.79 |
May 26 2022 |
6454 |
455.79 |
May 19 2022 |
6454 |
455.79 |
May 12 2022 |
6454 |
455.79 |
May 05 2022 |
6454 |
455.79 |
Apr 28 2022 |
6445 |
455.79 |
Apr 21 2022 |
6445 |
455.79 |
Apr 14 2022 |
6445 |
455.79 |
Apr 07 2022 |
6445 |
455.79 |
Mar 31 2022 |
6445 |
455.79 |
Mar 24 2022 |
6445 |
455.79 |
Mar 17 2022 |
6439 |
455.79 |
Mar 10 2022 |
6439 |
455.79 |
Mar 03 2022 |
6439 |
455.79 |
Feb 24 2022 |
6433 |
455.79 |
Feb 17 2022 |
6440 |
455.79 |
Feb 10 2022 |
6445 |
455.79 |
Feb 03 2022 |
6458 |
455.79 |
Jan 27 2022 |
6462 |
455.79 |
Jan 20 2022 |
6341 |
455.79 |
Jan 13 2022 |
6371 |
455.79 |
Jan 06 2022 |
6511 |
455.79 |
Dec 30 2021 |
6538 |
455.79 |
Dec 23 2021 |
6563 |
455.79 |
Dec 16 2021 |
6563 |
455.79 |
Dec 09 2021 |
6579 |
455.79 |
Dec 02 2021 |
6691 |
455.79 |
Nov 25 2021 |
6699 |
455.79 |
Nov 18 2021 |
6735 |
455.79 |
Nov 11 2021 |
5223 |
438.93 |
Nov 04 2021 |
5227 |
438.93 |
Oct 28 2021 |
5240 |
438.93 |
Oct 21 2021 |
5446 |
438.93 |
Oct 14 2021 |
5524 |
438.93 |
Oct 07 2021 |
7123 |
453.83 |
Sep 30 2021 |
7247 |
453.83 |
Sep 23 2021 |
6659 |
483.63 |
Sep 16 2021 |
6529 |
483.63 |
Sep 09 2021 |
6436 |
483.63 |
Sep 02 2021 |
6473 |
483.63 |
Aug 26 2021 |
6383 |
483.63 |
Aug 19 2021 |
6391 |
483.63 |
Aug 12 2021 |
6382 |
483.63 |
Aug 05 2021 |
6469 |
483.63 |
Jul 29 2021 |
6513 |
483.63 |
Jun 03 2021 |
6616 |
483.63 |
Oct 09 2020 |
13725 |
483.63 |
Oct 02 2020 |
14217 |
483.63 |
Sep 25 2020 |
14563 |
483.63 |
Sep 18 2020 |
14967 |
483.63 |
Sep 11 2020 |
15238 |
483.63 |
Sep 04 2020 |
15518 |
483.63 |
Aug 28 2020 |
15643 |
483.63 |
Aug 21 2020 |
15695 |
483.63 |
Aug 14 2020 |
15714 |
483.63 |
Aug 07 2020 |
15844 |
483.63 |
Jul 31 2020 |
15909 |
483.63 |
Jul 24 2020 |
15909 |
483.63 |
Jul 17 2020 |
15937 |
483.63 |
Jul 10 2020 |
15971 |
483.63 |
Jul 03 2020 |
16038 |
483.63 |
Jun 26 2020 |
16038 |
483.63 |
Jun 19 2020 |
16038 |
483.63 |
Jun 12 2020 |
16046 |
483.63 |
Jun 05 2020 |
16072 |
483.63 |
May 29 2020 |
16101 |
483.63 |
May 22 2020 |
16149 |
483.63 |
May 15 2020 |
16149 |
483.63 |
May 08 2020 |
16157 |
483.63 |
May 01 2020 |
16163 |
483.63 |
Apr 24 2020 |
16214 |
483.63 |
Apr 17 2020 |
16215 |
483.63 |
Apr 10 2020 |
16215 |
483.63 |
Apr 03 2020 |
16215 |
483.63 |
Mar 27 2020 |
16215 |
483.63 |
Mar 20 2020 |
16226 |
483.63 |
Mar 13 2020 |
16226 |
483.63 |
Mar 06 2020 |
16226 |
483.63 |
Feb 28 2020 |
16200 |
483.63 |
Feb 21 2020 |
16262 |
483.63 |
Feb 14 2020 |
16270 |
483.63 |
Feb 07 2020 |
16295 |
483.63 |
Jan 31 2020 |
16315 |
483.63 |
Jan 24 2020 |
15944 |
483.63 |
Jan 17 2020 |
15981 |
483.63 |
Jan 10 2020 |
16652 |
483.63 |
Jan 03 2020 |
16542 |
483.63 |
Dec 27 2019 |
16553 |
483.63 |
Dec 20 2019 |
16583 |
483.63 |
Dec 13 2019 |
16655 |
483.63 |
Dec 06 2019 |
16503 |
483.63 |
Nov 29 2019 |
16903 |
483.63 |
Nov 22 2019 |
16980 |
483.63 |
Nov 15 2019 |
17146 |
483.63 |
Nov 08 2019 |
17376 |
483.63 |
Nov 01 2019 |
17446 |
483.63 |
Oct 25 2019 |
17447 |
483.63 |
Oct 18 2019 |
17084 |
483.63 |
Sep 29 2015 |
12223 |
444.79 |
Sep 22 2015 |
14639 |
444.79 |
Sep 15 2015 |
5841 |
444.79 |
Sep 14 2015 |
11867 |
444.79 |
Sep 07 2015 |
11863 |
444.79 |
Aug 31 2015 |
11844 |
444.79 |
Aug 24 2015 |
11772 |
444.79 |
Aug 17 2015 |
11793 |
444.79 |
Aug 10 2015 |
11806 |
444.79 |
Aug 03 2015 |
11806 |
444.79 |
Jul 27 2015 |
11806 |
444.79 |
Jul 20 2015 |
11805 |
444.79 |
Jul 13 2015 |
11805 |
444.79 |
Jul 06 2015 |
11805 |
444.79 |
Jun 29 2015 |
11805 |
444.79 |
Jun 22 2015 |
11805 |
444.79 |
Jun 15 2015 |
11805 |
444.79 |
Jun 08 2015 |
11893 |
444.79 |
Jun 01 2015 |
11893 |
444.79 |
May 25 2015 |
11893 |
444.79 |
May 18 2015 |
11893 |
444.79 |
May 11 2015 |
11893 |
444.79 |
May 04 2015 |
11893 |
444.79 |
Apr 27 2015 |
11883 |
444.79 |
Apr 20 2015 |
11873 |
444.79 |
Apr 13 2015 |
11873 |
444.79 |
Apr 06 2015 |
11894 |
444.79 |
Mar 30 2015 |
11894 |
444.79 |
Mar 23 2015 |
11907 |
444.79 |
Mar 16 2015 |
11900 |
444.79 |
Mar 09 2015 |
11899 |
444.79 |
Mar 02 2015 |
11884 |
444.79 |
Feb 23 2015 |
11796 |
444.79 |
Feb 16 2015 |
11783 |
444.79 |
Feb 09 2015 |
11793 |
444.79 |
Feb 02 2015 |
11801 |
444.79 |
Jan 26 2015 |
11791 |
444.79 |
Jan 19 2015 |
11774 |
444.79 |
Jan 12 2015 |
11660 |
444.79 |
Jan 05 2015 |
11934 |
444.79 |
Dec 29 2014 |
11911 |
444.79 |
Dec 22 2014 |
11950 |
444.79 |
Dec 15 2014 |
11745 |
444.79 |
Dec 08 2014 |
11832 |
444.79 |
Dec 01 2014 |
11861 |
444.79 |
Nov 24 2014 |
11876 |
444.79 |
Nov 17 2014 |
11996 |
444.79 |
Nov 10 2014 |
12063 |
444.79 |
Nov 03 2014 |
11968 |
444.79 |
Oct 27 2014 |
11958 |
444.79 |
Oct 20 2014 |
12121 |
444.79 |
Oct 13 2014 |
12047 |
444.79 |
Sep 29 2014 |
18135 |
503.98 |
Sep 22 2014 |
18207 |
503.98 |
Sep 15 2014 |
18078 |
503.98 |
Sep 08 2014 |
17992 |
503.98 |
Sep 01 2014 |
18059 |
503.98 |
Aug 25 2014 |
18085 |
503.98 |
Aug 18 2014 |
18090 |
503.98 |
Aug 11 2014 |
18090 |
503.98 |
Aug 04 2014 |
18090 |
503.98 |
Jul 28 2014 |
18090 |
503.98 |
Jul 21 2014 |
18108 |
503.98 |
Jul 14 2014 |
18108 |
503.98 |
Jul 07 2014 |
18108 |
503.98 |
Jun 30 2014 |
18108 |
503.98 |
Jun 23 2014 |
18108 |
503.98 |
Jun 16 2014 |
18108 |
503.98 |
Jun 09 2014 |
18108 |
503.98 |
Jun 02 2014 |
18108 |
503.98 |
May 26 2014 |
18108 |
503.98 |
May 19 2014 |
18108 |
503.98 |
May 12 2014 |
18110 |
503.98 |
May 05 2014 |
18110 |
503.98 |
Apr 28 2014 |
18111 |
503.98 |
Apr 21 2014 |
18111 |
503.98 |
Apr 14 2014 |
18126 |
503.98 |
Apr 07 2014 |
18126 |
503.98 |
Mar 31 2014 |
18127 |
503.98 |
Mar 24 2014 |
18127 |
503.98 |
Mar 17 2014 |
18127 |
503.98 |
Mar 10 2014 |
18127 |
503.98 |
Mar 03 2014 |
18127 |
503.98 |
Feb 24 2014 |
18121 |
503.98 |
Feb 17 2014 |
18137 |
503.98 |
Feb 10 2014 |
18137 |
503.98 |
Feb 03 2014 |
18125 |
503.98 |
Jan 27 2014 |
18196 |
503.98 |
Jan 20 2014 |
18158 |
503.98 |
Jan 13 2014 |
17972 |
503.98 |
Jan 06 2014 |
17912 |
503.98 |
Dec 30 2013 |
18062 |
503.98 |
Dec 23 2013 |
17838 |
503.98 |
Dec 16 2013 |
17643 |
503.98 |
Dec 09 2013 |
17660 |
503.98 |
Dec 02 2013 |
17876 |
503.98 |
Nov 25 2013 |
18157 |
503.98 |
Nov 18 2013 |
18270 |
503.98 |
Nov 11 2013 |
18247 |
503.98 |
Nov 04 2013 |
18136 |
503.98 |
Oct 28 2013 |
18001 |
503.98 |
Oct 21 2013 |
17610 |
503.98 |
Oct 14 2013 |
13242 |
460.68 |
Oct 07 2013 |
9157 |
417.37 |
Sep 30 2013 |
9146 |
417.37 |
Sep 23 2013 |
9152 |
417.37 |
Sep 16 2013 |
9180 |
417.37 |
Sep 09 2013 |
9204 |
417.37 |
Sep 02 2013 |
9274 |
417.37 |
Aug 26 2013 |
9243 |
417.37 |
Aug 19 2013 |
9258 |
417.37 |
Aug 12 2013 |
9257 |
417.37 |
Aug 05 2013 |
9259 |
417.37 |
Jul 29 2013 |
9260 |
417.37 |
Jul 22 2013 |
9292 |
417.37 |
Jul 15 2013 |
9292 |
417.37 |
Jul 08 2013 |
9292 |
417.37 |
Jul 01 2013 |
9292 |
417.37 |
Jun 24 2013 |
9292 |
417.37 |
Jun 17 2013 |
9292 |
417.37 |
Jun 10 2013 |
9292 |
417.37 |
Jun 03 2013 |
9292 |
417.37 |
May 27 2013 |
9292 |
417.37 |
May 20 2013 |
9292 |
417.37 |
May 13 2013 |
9292 |
417.37 |
May 06 2013 |
9292 |
417.37 |
Apr 29 2013 |
9292 |
417.37 |
Apr 22 2013 |
9273 |
417.37 |
Apr 15 2013 |
9282 |
417.37 |
Apr 08 2013 |
9282 |
417.37 |
Apr 01 2013 |
9281 |
417.37 |
Mar 25 2013 |
9279 |
417.37 |
Mar 18 2013 |
9279 |
417.37 |
Mar 11 2013 |
9279 |
417.37 |
Mar 04 2013 |
9279 |
417.37 |
Feb 25 2013 |
9279 |
417.37 |
Feb 18 2013 |
9286 |
417.37 |
Feb 11 2013 |
9296 |
417.37 |
Feb 04 2013 |
9263 |
417.37 |
Jan 28 2013 |
9307 |
417.37 |
Jan 21 2013 |
9317 |
417.37 |
Jan 14 2013 |
9393 |
417.37 |
Jan 07 2013 |
9359 |
417.37 |
Dec 31 2012 |
9364 |
417.37 |
Dec 24 2012 |
9362 |
417.37 |
Dec 17 2012 |
9373 |
417.37 |
Dec 10 2012 |
9262 |
417.37 |
Dec 03 2012 |
9402 |
417.37 |
Nov 26 2012 |
9337 |
417.37 |
Nov 19 2012 |
9399 |
417.37 |
Nov 12 2012 |
9433 |
417.37 |
Nov 05 2012 |
9419 |
417.37 |
Oct 29 2012 |
9492 |
417.37 |
Oct 22 2010 |
3900 |
360.47 |
Oct 14 2010 |
3807 |
360.47 |
Oct 05 2010 |
3612 |
360.47 |
Sep 29 2010 |
3685 |
360.47 |
Sep 24 2010 |
4105 |
373.18 |
Sep 17 2010 |
3980 |
373.18 |
Sep 10 2010 |
3914 |
373.18 |
Aug 15 2010 |
3021 |
360.47 |
Jan 29 2010 |
3936 |
373.18 |
Jan 15 2010 |
3903 |
373.18 |
Jan 08 2010 |
3797 |
373.18 |
Dec 18 2009 |
3579 |
373.18 |
Dec 09 2009 |
3528 |
373.18 |
Dec 04 2009 |
3450 |
373.18 |
Nov 27 2009 |
3486 |
373.18 |
Nov 20 2009 |
3359 |
373.18 |
Nov 13 2009 |
3190 |
373.18 |
Nov 06 2009 |
2868 |
364.22 |
Oct 30 2009 |
5774 |
420.76 |
Oct 23 2009 |
6240 |
435.83 |
Oct 16 2009 |
5171 |
414.15 |
Oct 09 2009 |
3216 |
363.03 |
Oct 02 2009 |
3134 |
363.03 |
Sep 25 2009 |
2721 |
353.08 |
Sep 18 2009 |
2657 |
353.08 |
Sep 11 2009 |
2645 |
353.08 |
Jan 30 2009 |
2598 |
353.08 |
Jan 09 2009 |
2495 |
354.78 |
Dec 18 2008 |
2333 |
354.78 |
Dec 12 2008 |
2342 |
354.78 |
Dec 05 2008 |
2332 |
354.78 |
Nov 28 2008 |
2300 |
354.78 |
Nov 21 2008 |
2301 |
354.78 |
Nov 14 2008 |
2508 |
367.09 |
Nov 07 2008 |
2421 |
367.09 |
Oct 31 2008 |
8088 |
546.76 |
Oct 24 2008 |
7889 |
546.76 |
Oct 17 2008 |
7158 |
546.76 |
Oct 10 2008 |
6918 |
546.76 |
Oct 03 2008 |
6311 |
546.76 |
Sep 26 2008 |
5908 |
546.76 |
Sep 19 2008 |
5827 |
546.76 |
Feb 01 2008 |
5548 |
546.76 |