| Sep 15 2017 |
11456 |
422.19 |
| Sep 08 2017 |
8933 |
396.1 |
| Sep 01 2017 |
8948 |
396.1 |
| Aug 25 2017 |
8962 |
396.1 |
| Aug 18 2017 |
8986 |
396.1 |
| Aug 11 2017 |
8944 |
396.1 |
| Aug 04 2017 |
8957 |
396.1 |
| Jul 28 2017 |
8954 |
396.1 |
| Jul 21 2017 |
8966 |
396.1 |
| Jul 14 2017 |
8975 |
396.1 |
| Jul 07 2017 |
8970 |
396.1 |
| Jun 30 2017 |
8979 |
396.1 |
| Jun 23 2017 |
8977 |
396.1 |
| Jun 16 2017 |
8976 |
396.1 |
| Jun 09 2017 |
8953 |
396.1 |
| Jun 02 2017 |
8953 |
396.1 |
| May 26 2017 |
8838 |
396.1 |
| May 19 2017 |
8853 |
396.1 |
| May 12 2017 |
8816 |
396.1 |
| May 05 2017 |
8794 |
396.1 |
| Apr 28 2017 |
8787 |
396.1 |
| Apr 21 2017 |
8772 |
396.1 |
| Apr 14 2017 |
8779 |
396.1 |
| Apr 07 2017 |
8780 |
396.1 |
| Mar 31 2017 |
8780 |
396.1 |
| Mar 24 2017 |
8781 |
396.1 |
| Mar 17 2017 |
8770 |
396.1 |
| Mar 10 2017 |
8781 |
396.1 |
| Mar 03 2017 |
8781 |
396.1 |
| Feb 24 2017 |
8785 |
396.1 |
| Feb 17 2017 |
8793 |
396.1 |
| Feb 10 2017 |
8811 |
396.1 |
| Feb 03 2017 |
8804 |
396.1 |
| Jan 27 2017 |
8821 |
396.1 |
| Jan 20 2017 |
8843 |
396.1 |
| Jan 13 2017 |
8847 |
396.1 |
| Jan 06 2017 |
8998 |
396.1 |
| Dec 30 2016 |
9047 |
396.1 |
| Dec 23 2016 |
9053 |
396.1 |
| Dec 16 2016 |
9082 |
396.1 |
| Dec 09 2016 |
9129 |
396.1 |
| Dec 02 2016 |
9248 |
396.1 |
| Nov 25 2016 |
9209 |
396.1 |
| Nov 18 2016 |
9252 |
396.1 |
| Nov 11 2016 |
9395 |
396.1 |
| Nov 04 2016 |
9357 |
396.1 |
| Oct 28 2016 |
9243 |
396.1 |
| Oct 21 2016 |
9335 |
396.1 |
| Oct 14 2016 |
9194 |
396.1 |
| Oct 07 2016 |
9184 |
396.1 |
| Sep 30 2016 |
9140 |
396.1 |
| Sep 23 2016 |
8974 |
396.1 |
| Aug 19 2016 |
25704 |
568.47 |
| Aug 12 2016 |
25690 |
568.47 |
| Aug 05 2016 |
25711 |
568.47 |
| Jul 29 2016 |
25713 |
568.47 |
| Jul 22 2016 |
25683 |
568.47 |
| Jun 28 2016 |
25685 |
568.47 |
| Jun 21 2016 |
25759 |
568.47 |
| Jun 14 2016 |
25759 |
568.47 |
| Jun 07 2016 |
25761 |
568.47 |
| May 31 2016 |
25768 |
568.47 |
| May 24 2016 |
25768 |
568.47 |
| May 17 2016 |
25743 |
568.47 |
| May 10 2016 |
25744 |
568.47 |
| May 03 2016 |
25750 |
568.47 |
| Apr 26 2016 |
25745 |
568.47 |
| Apr 19 2016 |
25709 |
568.47 |
| Apr 12 2016 |
25767 |
568.47 |
| Apr 05 2016 |
25767 |
568.47 |
| Mar 29 2016 |
25767 |
568.47 |
| Mar 22 2016 |
25748 |
568.47 |
| Mar 15 2016 |
25749 |
568.47 |
| Mar 08 2016 |
25772 |
568.47 |
| Mar 01 2016 |
25768 |
568.47 |
| Feb 23 2016 |
25764 |
568.47 |
| Feb 16 2016 |
25685 |
568.47 |
| Feb 09 2016 |
25685 |
568.47 |
| Feb 02 2016 |
25628 |
568.47 |
| Jan 26 2016 |
25674 |
568.47 |
| Jan 19 2016 |
25687 |
568.47 |
| Jan 12 2016 |
25238 |
568.47 |
| Jan 05 2016 |
25692 |
568.47 |
| Dec 29 2015 |
25733 |
568.47 |
| Dec 22 2015 |
25530 |
568.47 |
| Dec 15 2015 |
25417 |
568.47 |
| Dec 08 2015 |
25766 |
568.47 |
| Dec 01 2015 |
25881 |
568.47 |
| Nov 24 2015 |
25631 |
568.47 |
| Nov 17 2015 |
25351 |
568.47 |
| Nov 10 2015 |
25425 |
568.47 |
| Nov 03 2015 |
25498 |
568.47 |
| Oct 27 2015 |
25575 |
568.47 |
| Oct 20 2015 |
25581 |
568.47 |
| Oct 13 2015 |
24908 |
568.47 |
| Oct 06 2015 |
24906 |
568.47 |
| Sep 29 2015 |
24862 |
568.47 |
| Sep 22 2015 |
7926 |
568.47 |
| Sep 15 2015 |
2074 |
568.47 |
| Sep 14 2015 |
23894 |
568.47 |
| Sep 07 2015 |
23819 |
568.47 |
