| Sep 30 2016 |
24307 |
535.45 |
| Sep 23 2016 |
29020 |
588.83 |
| Sep 16 2016 |
26388 |
565.49 |
| Sep 09 2016 |
25977 |
565.49 |
| Sep 02 2016 |
25883 |
565.49 |
| Aug 26 2016 |
25512 |
561.14 |
| Aug 19 2016 |
24366 |
554.07 |
| Aug 12 2016 |
24350 |
554.07 |
| Aug 05 2016 |
24371 |
554.07 |
| Jul 29 2016 |
24373 |
554.07 |
| Jul 22 2016 |
24343 |
554.07 |
| Jun 28 2016 |
24345 |
554.07 |
| Jun 21 2016 |
24415 |
554.07 |
| Jun 14 2016 |
24415 |
554.07 |
| Jun 07 2016 |
24417 |
554.07 |
| May 31 2016 |
24425 |
554.07 |
| May 24 2016 |
24425 |
554.07 |
| May 17 2016 |
24400 |
554.07 |
| May 10 2016 |
24401 |
554.07 |
| May 03 2016 |
24407 |
554.07 |
| Apr 26 2016 |
24402 |
554.07 |
| Apr 19 2016 |
24364 |
554.07 |
| Apr 12 2016 |
24419 |
554.07 |
| Apr 05 2016 |
24419 |
554.07 |
| Mar 29 2016 |
24419 |
554.07 |
| Mar 22 2016 |
24401 |
554.07 |
| Mar 15 2016 |
24402 |
554.07 |
| Mar 08 2016 |
24424 |
554.07 |
| Mar 01 2016 |
24420 |
554.07 |
| Feb 23 2016 |
24417 |
554.07 |
| Feb 16 2016 |
24339 |
554.07 |
| Feb 09 2016 |
24339 |
554.07 |
| Feb 02 2016 |
24280 |
554.07 |
| Jan 26 2016 |
24323 |
554.07 |
| Jan 19 2016 |
24332 |
554.07 |
| Jan 12 2016 |
23889 |
554.07 |
| Jan 05 2016 |
24331 |
554.07 |
| Dec 29 2015 |
24366 |
554.07 |
| Dec 22 2015 |
24173 |
554.07 |
| Dec 15 2015 |
24072 |
554.07 |
| Dec 08 2015 |
24428 |
554.07 |
| Dec 01 2015 |
24515 |
554.07 |
| Nov 24 2015 |
24303 |
554.07 |
| Nov 17 2015 |
23988 |
554.07 |
| Nov 10 2015 |
24018 |
554.07 |
| Nov 03 2015 |
24108 |
554.07 |
| Oct 27 2015 |
24664 |
558.72 |
| Oct 20 2015 |
24664 |
558.72 |
| Oct 13 2015 |
23980 |
558.72 |
| Oct 06 2015 |
23980 |
558.72 |
| Sep 29 2015 |
21182 |
530.89 |
| Sep 22 2015 |
24704 |
536.93 |
| Sep 15 2015 |
12168 |
536.93 |
| Sep 14 2015 |
21017 |
536.93 |
| Sep 07 2015 |
19924 |
525.77 |
