Sep 30 2021 |
9749 |
562.31 |
Sep 23 2021 |
10447 |
595.47 |
Sep 16 2021 |
11352 |
586.37 |
Sep 09 2021 |
11190 |
568.92 |
Sep 02 2021 |
11933 |
594.53 |
Aug 26 2021 |
11967 |
594.53 |
Aug 19 2021 |
11996 |
594.53 |
Aug 12 2021 |
12018 |
594.53 |
Aug 05 2021 |
12040 |
594.53 |
Jul 29 2021 |
12048 |
594.53 |
Jun 03 2021 |
11954 |
594.53 |
Oct 02 2020 |
19500 |
562.31 |
Sep 25 2020 |
21914 |
595.47 |
Sep 18 2020 |
22548 |
595.47 |
Sep 11 2020 |
22489 |
586.37 |
Sep 04 2020 |
23438 |
594.53 |
Aug 28 2020 |
23669 |
594.53 |
Aug 21 2020 |
23745 |
594.53 |
Aug 14 2020 |
23769 |
594.53 |
Aug 07 2020 |
23946 |
594.53 |
Jul 31 2020 |
24058 |
594.53 |
Jul 24 2020 |
24058 |
594.53 |
Jul 17 2020 |
24088 |
594.53 |
Jul 10 2020 |
24130 |
594.53 |
Jul 03 2020 |
24228 |
594.53 |
Jun 26 2020 |
24228 |
594.53 |
Jun 19 2020 |
24228 |
594.53 |
Jun 12 2020 |
24244 |
594.53 |
Jun 05 2020 |
24285 |
594.53 |
May 29 2020 |
24319 |
594.53 |
May 22 2020 |
24373 |
594.53 |
May 15 2020 |
24373 |
594.53 |
May 08 2020 |
24389 |
594.53 |
May 01 2020 |
24398 |
594.53 |
Apr 24 2020 |
24477 |
594.53 |
Apr 17 2020 |
24478 |
594.53 |
Apr 10 2020 |
24478 |
594.53 |
Apr 03 2020 |
24478 |
594.53 |
Mar 27 2020 |
24478 |
594.53 |
Mar 20 2020 |
24496 |
594.53 |
Mar 13 2020 |
24496 |
594.53 |
Mar 06 2020 |
24496 |
594.53 |
Feb 28 2020 |
24481 |
594.53 |
Feb 21 2020 |
24549 |
594.53 |
Feb 14 2020 |
24558 |
594.53 |
Feb 07 2020 |
24584 |
594.53 |
Jan 31 2020 |
24604 |
594.53 |
Jan 24 2020 |
24165 |
594.53 |
Jan 17 2020 |
24236 |
594.53 |
Jan 10 2020 |
25001 |
594.53 |
Jan 03 2020 |
24827 |
594.53 |
Dec 27 2019 |
24846 |
594.53 |
Dec 20 2019 |
24891 |
594.53 |
Dec 13 2019 |
24990 |
594.53 |
Dec 06 2019 |
24918 |
594.53 |
Nov 29 2019 |
25517 |
594.53 |
Nov 22 2019 |
25683 |
594.53 |
Nov 15 2019 |
25931 |
594.53 |
Nov 08 2019 |
26413 |
594.53 |
Nov 01 2019 |
26624 |
594.53 |
Oct 25 2019 |
26766 |
594.53 |
Oct 18 2019 |
25934 |
589.54 |
Oct 11 2019 |
26333 |
589.54 |
Oct 04 2019 |
27969 |
612.68 |
Sep 27 2019 |
28308 |
619.76 |
Sep 20 2019 |
29053 |
637.59 |
Sep 13 2019 |
30535 |
677.17 |
Sep 06 2019 |
29937 |
677.17 |
Aug 30 2019 |
29342 |
657.25 |
Aug 23 2019 |
29353 |
657.25 |
Aug 16 2019 |
29057 |
657.25 |
Aug 09 2019 |
29057 |
657.25 |
Aug 02 2019 |
29072 |
657.25 |
Jul 26 2019 |
29090 |
657.25 |
Jul 19 2019 |
29104 |
657.25 |
Jul 12 2019 |
29156 |
657.25 |
Jul 05 2019 |
29172 |
657.25 |
Jun 28 2019 |
29237 |
657.25 |
Jun 21 2019 |
29270 |
657.25 |
Jun 14 2019 |
29259 |
657.25 |
Jun 07 2019 |
29230 |
657.25 |
May 31 2019 |
29267 |
657.25 |
May 24 2019 |
29269 |
657.25 |
May 17 2019 |
29319 |
657.25 |
May 10 2019 |
29309 |
657.25 |
May 03 2019 |
29342 |
657.25 |
Apr 26 2019 |
29337 |
657.25 |
Apr 19 2019 |
29346 |
657.25 |
Apr 12 2019 |
29358 |
657.25 |
Apr 05 2019 |
29358 |
657.25 |
Mar 29 2019 |
29359 |
657.25 |
Mar 22 2019 |
29338 |
657.25 |
Mar 15 2019 |
29348 |
657.25 |
Mar 08 2019 |
29238 |
657.25 |
Mar 01 2019 |
29245 |
657.25 |
Feb 22 2019 |
29235 |
657.25 |
Feb 15 2019 |
29240 |
657.25 |
Feb 08 2019 |
29205 |
657.25 |
Feb 01 2019 |
29232 |
657.25 |
Jan 25 2019 |
29245 |
657.25 |
Jan 18 2019 |
28713 |
657.25 |
Jan 11 2019 |
29464 |
657.25 |
Jan 04 2019 |
29642 |
657.25 |
Dec 28 2018 |
29545 |
657.25 |
Dec 21 2018 |
29325 |
657.25 |
Dec 14 2018 |
29562 |
657.25 |
Dec 07 2018 |
29949 |
657.25 |
Nov 30 2018 |
30258 |
653.57 |
Nov 23 2018 |
30609 |
653.57 |
Nov 16 2018 |
30777 |
642.72 |
Nov 09 2018 |
30633 |
636.31 |
Nov 02 2018 |
30550 |
631.11 |
Oct 26 2018 |
30902 |
638.38 |
Oct 19 2018 |
29542 |
614.34 |
Oct 12 2018 |
27699 |
592.44 |
Oct 05 2018 |
26085 |
575.62 |
Sep 28 2018 |
25043 |
561.63 |
Sep 21 2018 |
24666 |
557.11 |
Sep 14 2018 |
24380 |
557.11 |
Sep 07 2018 |
23524 |
549.36 |
Aug 31 2018 |
23303 |
549.36 |
Aug 24 2018 |
23218 |
549.36 |
Aug 17 2018 |
23207 |
549.36 |
Aug 10 2018 |
23221 |
549.36 |
Aug 03 2018 |
23252 |
549.36 |
Jul 27 2018 |
23266 |
549.36 |
Jul 20 2018 |
23290 |
549.36 |
Jul 13 2018 |
23290 |
549.36 |
Jul 06 2018 |
23262 |
549.36 |
Jun 29 2018 |
23330 |
549.36 |
Jun 22 2018 |
23330 |
549.36 |
Jun 15 2018 |
23352 |
549.36 |
Jun 08 2018 |
23384 |
549.36 |
Jun 01 2018 |
23367 |
549.36 |
May 25 2018 |
23396 |
549.36 |
May 18 2018 |
23347 |
549.36 |
May 11 2018 |
23377 |
549.36 |
May 04 2018 |
23483 |
549.36 |
Apr 27 2018 |
23473 |
549.36 |
Apr 20 2018 |
23536 |
549.36 |
Apr 13 2018 |
23530 |
549.36 |
Apr 06 2018 |
23530 |
549.36 |
Mar 30 2018 |
23528 |
549.36 |
Mar 23 2018 |
23528 |
549.36 |
Mar 16 2018 |
23511 |
549.36 |
Mar 09 2018 |
23511 |
549.36 |
Mar 02 2018 |
23520 |
549.36 |
Feb 23 2018 |
23510 |
549.36 |
Feb 16 2018 |
23528 |
549.36 |
Feb 09 2018 |
23520 |
549.36 |
Feb 02 2018 |
23538 |
549.36 |
Jan 26 2018 |
23569 |
549.36 |
Jan 19 2018 |
23487 |
549.36 |
Jan 12 2018 |
23020 |
549.36 |
Jan 05 2018 |
23236 |
549.36 |
Dec 29 2017 |
23305 |
549.36 |
Dec 22 2017 |
23301 |
549.36 |
Dec 15 2017 |
23302 |
549.36 |
Dec 08 2017 |
23716 |
549.36 |
Dec 01 2017 |
24000 |
549.36 |
Nov 24 2017 |
24053 |
549.36 |
Nov 17 2017 |
24086 |
546.2 |
Nov 10 2017 |
24728 |
546.2 |
Nov 03 2017 |
24818 |
546.2 |
Oct 27 2017 |
24406 |
540.42 |
Oct 20 2017 |
24899 |
546.98 |
Oct 13 2017 |
24175 |
541.95 |
Oct 06 2017 |
23477 |
537.8 |
Sep 29 2017 |
20325 |
505.71 |
Sep 22 2017 |
19967 |
503.12 |
Sep 15 2017 |
18677 |
491.16 |
Sep 08 2017 |
17704 |
483.37 |
Sep 01 2017 |
17730 |
483.37 |
Aug 25 2017 |
17737 |
483.37 |
Aug 18 2017 |
17770 |
483.37 |
Aug 11 2017 |
17680 |
483.37 |
Aug 04 2017 |
17705 |
483.37 |
Jul 28 2017 |
17703 |
483.37 |
Jul 21 2017 |
17727 |
483.37 |
Jul 14 2017 |
17731 |
483.37 |
Jul 07 2017 |
17726 |
483.37 |
Jun 30 2017 |
17737 |
483.37 |
Jun 23 2017 |
17736 |
483.37 |
Jun 16 2017 |
17730 |
483.37 |
Jun 09 2017 |
17705 |
483.37 |
Jun 02 2017 |
17708 |
483.37 |
May 26 2017 |
17538 |
483.37 |
May 19 2017 |
17560 |
483.37 |
May 12 2017 |
17502 |
483.37 |
May 05 2017 |
17446 |
483.37 |
Apr 28 2017 |
17418 |
483.37 |
Apr 21 2017 |
17391 |
483.37 |
Apr 14 2017 |
17416 |
483.37 |
Apr 07 2017 |
17417 |
483.37 |
Mar 31 2017 |
17417 |
483.37 |
Mar 24 2017 |
17418 |
483.37 |
Mar 17 2017 |
17409 |
483.37 |
Mar 10 2017 |
17426 |
483.37 |
Mar 03 2017 |
17426 |
483.37 |
Feb 24 2017 |
17427 |
483.37 |
Feb 17 2017 |
17442 |
483.37 |
Feb 10 2017 |
17464 |
483.37 |
Feb 03 2017 |
17453 |
483.37 |
Jan 27 2017 |
17452 |
483.37 |
Jan 20 2017 |
17474 |
483.37 |
Jan 13 2017 |
17497 |
483.37 |
Jan 06 2017 |
17729 |
483.37 |
Dec 30 2016 |
17793 |
483.37 |
Dec 23 2016 |
17795 |
483.37 |
Dec 16 2016 |
17835 |
483.37 |
Dec 09 2016 |
17923 |
483.37 |
Dec 02 2016 |
18283 |
483.37 |
Nov 25 2016 |
18212 |
483.37 |
Nov 18 2016 |
18458 |
483.37 |
Nov 11 2016 |
18565 |
481.82 |
Nov 04 2016 |
18599 |
481.82 |
Oct 28 2016 |
19060 |
486.25 |
Oct 21 2016 |
19162 |
486.25 |
Oct 14 2016 |
19061 |
486.25 |
Oct 07 2016 |
19607 |
492.06 |
Sep 30 2016 |
20391 |
499.62 |
Sep 23 2016 |
20021 |
499.62 |
Sep 16 2016 |
20141 |
503.99 |
Sep 09 2016 |
21324 |
517.34 |
Sep 02 2016 |
21247 |
517.34 |
Aug 26 2016 |
21267 |
517.34 |
Aug 19 2016 |
20851 |
517.34 |
Aug 12 2016 |
20837 |
517.34 |
Aug 05 2016 |
20858 |
517.34 |
Jul 29 2016 |
20860 |
517.34 |
Jul 22 2016 |
20832 |
517.34 |
Jun 28 2016 |
20834 |
517.34 |
Jun 21 2016 |
20896 |
517.34 |
Jun 14 2016 |
20896 |
517.34 |
Jun 07 2016 |
20898 |
517.34 |
May 31 2016 |
20906 |
517.34 |
May 24 2016 |
20906 |
517.34 |
May 17 2016 |
20888 |
517.34 |
May 10 2016 |
20889 |
517.34 |
May 03 2016 |
20896 |
517.34 |
Apr 26 2016 |
20890 |
517.34 |
Apr 19 2016 |
20856 |
517.34 |
Apr 12 2016 |
20900 |
517.34 |
Apr 05 2016 |
20900 |
517.34 |
Mar 29 2016 |
20900 |
517.34 |
Mar 22 2016 |
20887 |
517.34 |
Mar 15 2016 |
20885 |
517.34 |
Mar 08 2016 |
20907 |
517.34 |
Mar 01 2016 |
20904 |
517.34 |
Feb 23 2016 |
20899 |
517.34 |
Feb 16 2016 |
20829 |
517.34 |
Feb 09 2016 |
20829 |
517.34 |
Feb 02 2016 |
20772 |
517.34 |
Jan 26 2016 |
20809 |
517.34 |
Jan 19 2016 |
20818 |
517.34 |
Jan 12 2016 |
20373 |
517.34 |
Jan 05 2016 |
20800 |
517.34 |
Dec 29 2015 |
20822 |
517.34 |
Dec 22 2015 |
20647 |
517.34 |
Dec 15 2015 |
20536 |
517.34 |
Dec 08 2015 |
20852 |
517.34 |
Dec 01 2015 |
21961 |
527.19 |
Nov 24 2015 |
21755 |
527.19 |
Nov 17 2015 |
21399 |
527.19 |
Nov 10 2015 |
22304 |
536.62 |
Nov 03 2015 |
23957 |
552.33 |
Oct 27 2015 |
24037 |
552.33 |
Oct 20 2015 |
24020 |
552.33 |
Oct 13 2015 |
25255 |
572.49 |
Oct 06 2015 |
23424 |
553.37 |
Sep 29 2015 |
23388 |
553.37 |
Sep 22 2015 |
9997 |
553.37 |
Sep 15 2015 |
23708 |
551.78 |
Sep 14 2015 |
22372 |
551.78 |
Sep 07 2015 |
22760 |
556.2 |