| Oct 28 2016 |
19300 |
488.42 |
| Oct 21 2016 |
19404 |
488.42 |
| Oct 14 2016 |
18695 |
483.06 |
| Oct 07 2016 |
17391 |
472.3 |
| Sep 30 2016 |
17375 |
472.3 |
| Sep 23 2016 |
17055 |
472.3 |
| Sep 16 2016 |
16747 |
472.3 |
| Sep 09 2016 |
16148 |
468.13 |
| Sep 02 2016 |
16087 |
468.13 |
| Aug 26 2016 |
14682 |
454.7 |
| Aug 19 2016 |
14368 |
454.7 |
| Aug 12 2016 |
13365 |
445.97 |
| Aug 05 2016 |
13382 |
445.97 |
| Jul 29 2016 |
13383 |
445.97 |
| Jul 22 2016 |
13362 |
445.97 |
| Jun 28 2016 |
13363 |
445.97 |
| Jun 21 2016 |
13417 |
445.97 |
| Jun 14 2016 |
13417 |
445.97 |
| Jun 07 2016 |
13418 |
445.97 |
| May 31 2016 |
13423 |
445.97 |
| May 24 2016 |
13423 |
445.97 |
| May 17 2016 |
13411 |
445.97 |
| May 10 2016 |
13411 |
445.97 |
| May 03 2016 |
13412 |
445.97 |
| Apr 26 2016 |
13412 |
445.97 |
| Apr 19 2016 |
13398 |
445.97 |
| Apr 12 2016 |
13434 |
445.97 |
| Apr 05 2016 |
13434 |
445.97 |
| Mar 29 2016 |
13434 |
445.97 |
| Mar 22 2016 |
13427 |
445.97 |
| Mar 15 2016 |
13425 |
445.97 |
| Mar 08 2016 |
13438 |
445.97 |
| Mar 01 2016 |
13434 |
445.97 |
| Feb 23 2016 |
13429 |
445.97 |
| Feb 16 2016 |
13380 |
445.97 |
| Feb 09 2016 |
13380 |
445.97 |
| Feb 02 2016 |
13328 |
445.97 |
| Jan 26 2016 |
13361 |
445.97 |
| Jan 19 2016 |
13371 |
445.97 |
| Jan 12 2016 |
12959 |
445.97 |
| Jan 05 2016 |
13306 |
445.97 |
| Dec 29 2015 |
13316 |
445.97 |
| Dec 22 2015 |
13195 |
445.97 |
| Dec 15 2015 |
13100 |
445.97 |
| Dec 08 2015 |
13295 |
445.97 |
| Dec 01 2015 |
13268 |
445.97 |
| Nov 24 2015 |
13180 |
445.97 |
| Nov 17 2015 |
12894 |
445.97 |
| Nov 10 2015 |
12851 |
445.97 |
| Nov 03 2015 |
14188 |
458.28 |
| Oct 27 2015 |
14190 |
458.28 |
| Oct 20 2015 |
14113 |
458.28 |
| Oct 13 2015 |
14672 |
468.81 |
| Oct 06 2015 |
15536 |
477.24 |
| Sep 29 2015 |
15629 |
477.24 |
| Sep 22 2015 |
19198 |
477.24 |
| Sep 15 2015 |
20949 |
453.36 |
| Sep 14 2015 |
12718 |
453.36 |
| Sep 07 2015 |
12279 |
448.87 |
