| Apr 19 2024 |
8101 |
592.21 |
| Apr 18 2024 |
8101 |
592.21 |
| Apr 11 2024 |
8103 |
592.21 |
| Apr 04 2024 |
8103 |
592.21 |
| Mar 28 2024 |
8103 |
592.21 |
| Mar 21 2024 |
8103 |
592.21 |
| Mar 14 2024 |
8103 |
592.21 |
| Mar 07 2024 |
8103 |
592.21 |
| Feb 29 2024 |
8103 |
592.21 |
| Feb 22 2024 |
8107 |
592.21 |
| Feb 15 2024 |
8113 |
592.21 |
| Feb 08 2024 |
8123 |
592.21 |
| Feb 01 2024 |
8127 |
592.21 |
| Jan 25 2024 |
8126 |
592.21 |
| Jan 18 2024 |
8136 |
592.21 |
| Jan 11 2024 |
8102 |
592.21 |
| Jan 04 2024 |
8130 |
592.21 |
| Dec 28 2023 |
8138 |
592.21 |
| Dec 21 2023 |
8126 |
592.21 |
| Dec 14 2023 |
8146 |
592.21 |
| Dec 07 2023 |
8043 |
592.21 |
| Nov 30 2023 |
8035 |
587.59 |
| Nov 23 2023 |
7955 |
587.59 |
| Nov 16 2023 |
8037 |
581.31 |
| Nov 09 2023 |
8031 |
581.31 |
| Nov 02 2023 |
8002 |
581.31 |
| Oct 26 2023 |
8059 |
596.32 |
| Oct 19 2023 |
8163 |
596.32 |
| Oct 12 2023 |
8021 |
605.04 |
| Oct 05 2023 |
8271 |
620.14 |
| Sep 28 2023 |
8202 |
612.4 |
| Sep 21 2023 |
8237 |
612.4 |
| Sep 14 2023 |
8398 |
612.4 |
| Sep 07 2023 |
8422 |
612.4 |
| Aug 31 2023 |
8496 |
612.4 |
| Aug 24 2023 |
8481 |
612.4 |
| Aug 17 2023 |
8466 |
612.4 |
| Aug 10 2023 |
8468 |
612.4 |
| Aug 03 2023 |
8481 |
612.4 |
| Jul 27 2023 |
8469 |
612.4 |
| Jul 20 2023 |
8321 |
612.4 |
| Jul 13 2023 |
8321 |
612.4 |
| Jul 06 2023 |
8286 |
612.4 |
| Jun 29 2023 |
8294 |
612.4 |
| Jun 22 2023 |
8294 |
612.4 |
| Jun 15 2023 |
8294 |
612.4 |
| Jun 08 2023 |
8300 |
612.4 |
| Jun 01 2023 |
8287 |
612.4 |
| May 25 2023 |
8280 |
612.4 |
| May 18 2023 |
8280 |
612.4 |
| May 11 2023 |
8280 |
612.4 |
| May 04 2023 |
8277 |
612.4 |
| Apr 27 2023 |
8278 |
612.4 |
| Apr 20 2023 |
8278 |
612.4 |
| Apr 13 2023 |
8278 |
612.4 |
| Apr 06 2023 |
8297 |
612.4 |
| Mar 30 2023 |
8297 |
612.4 |
| Mar 23 2023 |
8297 |
612.4 |
| Mar 16 2023 |
8297 |
612.4 |
| Mar 09 2023 |
8297 |
612.4 |
| Mar 02 2023 |
8297 |
612.4 |
| Feb 23 2023 |
8295 |
612.4 |
| Feb 16 2023 |
8306 |
612.4 |
| Feb 09 2023 |
8329 |
612.4 |
| Feb 02 2023 |
8345 |
612.4 |
| Jan 26 2023 |
8350 |
612.4 |
| Jan 19 2023 |
8340 |
612.4 |
| Jan 12 2023 |
8291 |
612.4 |
| Jan 05 2023 |
8327 |
612.4 |
| Dec 29 2022 |
8331 |
612.4 |
| Dec 22 2022 |
12821 |
589.7 |
| Dec 15 2022 |
12792 |
589.7 |
| Dec 08 2022 |
12714 |
589.7 |
| Dec 01 2022 |
12592 |
590.25 |
| Nov 24 2022 |
12552 |
590.25 |
| Nov 17 2022 |
12514 |
601.17 |
| Nov 10 2022 |
12026 |
584 |
| Nov 03 2022 |
11656 |
584 |
| Oct 27 2022 |
11058 |
584 |
| Oct 20 2022 |
10609 |
584 |
| Oct 13 2022 |
10345 |
578.43 |
| Oct 06 2022 |
9890 |
578.43 |
| Sep 29 2022 |
9822 |
589.88 |
| Sep 22 2022 |
9669 |
589.88 |
| Sep 15 2022 |
9528 |
589.88 |
| Sep 08 2022 |
9483 |
589.88 |
| Sep 01 2022 |
9476 |
589.88 |
| Aug 25 2022 |
9467 |
589.88 |
| Aug 18 2022 |
9467 |
589.88 |
| Aug 11 2022 |
9482 |
589.88 |
| Aug 04 2022 |
9448 |
589.88 |
| Jul 28 2022 |
9448 |
589.88 |
| Jul 21 2022 |
9448 |
589.88 |
| Jul 14 2022 |
9448 |
589.88 |
| Jul 07 2022 |
9448 |
589.88 |
| Jun 30 2022 |
9448 |
589.88 |
| Jun 23 2022 |
9421 |
589.88 |
| Jun 16 2022 |
9421 |
589.88 |
| Jun 09 2022 |
9428 |
589.88 |
| Jun 02 2022 |
9428 |
589.88 |
| May 26 2022 |
9427 |
589.88 |
| May 19 2022 |
9427 |
589.88 |
| May 12 2022 |
9427 |
589.88 |
| May 05 2022 |
9427 |
589.88 |
| Apr 28 2022 |
9405 |
589.88 |
| Apr 21 2022 |
9405 |
589.88 |
| Apr 14 2022 |
9405 |
589.88 |
| Apr 07 2022 |
9405 |
589.88 |
| Mar 31 2022 |
9405 |
589.88 |
| Mar 24 2022 |
9405 |
589.88 |
| Mar 17 2022 |
9394 |
589.88 |
| Mar 10 2022 |
9394 |
589.88 |
| Mar 03 2022 |
9394 |
589.88 |
| Feb 24 2022 |
9379 |
589.88 |
| Feb 17 2022 |
9385 |
589.88 |
| Feb 10 2022 |
9389 |
589.88 |
| Feb 03 2022 |
9402 |
589.88 |
| Jan 27 2022 |
9396 |
589.88 |
| Jan 20 2022 |
9269 |
589.88 |
| Jan 13 2022 |
9300 |
589.88 |
| Jan 06 2022 |
9449 |
589.88 |
| Dec 30 2021 |
9480 |
589.88 |
| Dec 23 2021 |
9498 |
589.88 |
| Dec 16 2021 |
9475 |
589.88 |
| Dec 09 2021 |
9494 |
589.88 |
| Dec 02 2021 |
9713 |
599.13 |
| Nov 25 2021 |
9697 |
599.13 |
| Nov 18 2021 |
9841 |
609.16 |
| Nov 11 2021 |
9945 |
616.26 |
| Nov 04 2021 |
10223 |
623.99 |
| Oct 28 2021 |
10641 |
623.99 |
| Oct 21 2021 |
10696 |
621.05 |
| Oct 14 2021 |
10893 |
615.8 |
| Oct 07 2021 |
10743 |
601.06 |
| Sep 30 2021 |
10538 |
573.99 |
| Sep 23 2021 |
10828 |
573.99 |
| Sep 16 2021 |
11123 |
573.99 |
| Sep 09 2021 |
11595 |
590.09 |
| Sep 02 2021 |
11856 |
590.09 |
| Aug 26 2021 |
11893 |
590.09 |
| Aug 19 2021 |
11921 |
590.09 |
| Aug 12 2021 |
11942 |
590.09 |
| Aug 05 2021 |
11965 |
590.09 |
| Jul 29 2021 |
11973 |
590.09 |
| Jun 03 2021 |
11855 |
590.09 |
| Dec 04 2020 |
10487 |
627.42 |
| Nov 27 2020 |
10756 |
627.42 |
| Nov 20 2020 |
13194 |
627.42 |
| Nov 13 2020 |
14982 |
627.42 |
| Nov 06 2020 |
16418 |
627.42 |
| Oct 30 2020 |
17881 |
627.42 |
| Oct 23 2020 |
19466 |
627.42 |
| Oct 16 2020 |
20258 |
614.43 |
| Oct 09 2020 |
21332 |
614.59 |
| Oct 02 2020 |
21034 |
590.09 |
| Sep 25 2020 |
21597 |
590.09 |
| Sep 18 2020 |
22229 |
590.09 |
| Sep 11 2020 |
22694 |
590.09 |
| Sep 04 2020 |
23175 |
590.09 |
| Aug 28 2020 |
23413 |
590.09 |
| Aug 21 2020 |
23485 |
590.09 |
| Aug 14 2020 |
23510 |
590.09 |
| Aug 07 2020 |
23684 |
590.09 |
| Jul 31 2020 |
23796 |
590.09 |
| Jul 24 2020 |
23796 |
590.09 |
| Jul 17 2020 |
23826 |
590.09 |
| Jul 10 2020 |
23868 |
590.09 |
| Jul 03 2020 |
23964 |
590.09 |
| Jun 26 2020 |
23964 |
590.09 |
| Jun 19 2020 |
23964 |
590.09 |
| Jun 12 2020 |
23980 |
590.09 |
| Jun 05 2020 |
24021 |
590.09 |
| May 29 2020 |
24055 |
590.09 |
| May 22 2020 |
24109 |
590.09 |
| May 15 2020 |
24109 |
590.09 |
| May 08 2020 |
24125 |
590.09 |
| May 01 2020 |
24135 |
590.09 |
| Apr 24 2020 |
24208 |
590.09 |
| Apr 17 2020 |
24209 |
590.09 |
| Apr 10 2020 |
24209 |
590.09 |
| Apr 03 2020 |
24209 |
590.09 |
| Mar 27 2020 |
24209 |
590.09 |
| Mar 20 2020 |
24227 |
590.09 |
| Mar 13 2020 |
24227 |
590.09 |
| Mar 06 2020 |
24227 |
590.09 |
| Feb 28 2020 |
24212 |
590.09 |
| Feb 21 2020 |
24276 |
590.09 |
| Feb 14 2020 |
24286 |
590.09 |
| Feb 07 2020 |
24313 |
590.09 |
| Jan 31 2020 |
24332 |
590.09 |
| Jan 24 2020 |
23896 |
590.09 |
| Jan 17 2020 |
23965 |
590.09 |
| Jan 10 2020 |
24729 |
590.09 |
| Jan 03 2020 |
24558 |
590.09 |
| Dec 27 2019 |
24576 |
590.09 |
| Dec 20 2019 |
24620 |
590.09 |
| Dec 13 2019 |
24730 |
590.09 |
| Dec 06 2019 |
24042 |
580.76 |
| Nov 29 2019 |
25372 |
592.16 |
| Nov 22 2019 |
25537 |
592.16 |
| Nov 15 2019 |
25794 |
592.16 |
| Nov 08 2019 |
26276 |
592.16 |
| Nov 01 2019 |
26465 |
592.16 |
| Oct 25 2019 |
26611 |
592.16 |
| Oct 18 2019 |
26795 |
601.93 |
| Oct 11 2019 |
28889 |
629.05 |
| Oct 04 2019 |
30631 |
663.29 |
| Sep 27 2019 |
30217 |
655.18 |
| Sep 20 2019 |
29917 |
655.18 |
| Sep 13 2019 |
29702 |
655.18 |
| Sep 06 2019 |
29130 |
655.18 |
| Aug 30 2019 |
29266 |
655.18 |
| Aug 23 2019 |
29276 |
655.18 |
| Aug 16 2019 |
28981 |
655.18 |
| Aug 09 2019 |
28981 |
655.18 |
| Aug 02 2019 |
28996 |
655.18 |
| Jul 26 2019 |
29013 |
655.18 |
| Jul 19 2019 |
29027 |
655.18 |
| Jul 12 2019 |
29080 |
655.18 |
| Jul 05 2019 |
29096 |
655.18 |
| Jun 28 2019 |
29160 |
655.18 |
| Jun 21 2019 |
29192 |
655.18 |
| Jun 14 2019 |
29181 |
655.18 |
| Jun 07 2019 |
29152 |
655.18 |
| May 31 2019 |
29189 |
655.18 |
| May 24 2019 |
29191 |
655.18 |
| May 17 2019 |
29240 |
655.18 |
| May 10 2019 |
29230 |
655.18 |
| May 03 2019 |
29264 |
655.18 |
| Apr 26 2019 |
29259 |
655.18 |
| Apr 19 2019 |
29268 |
655.18 |
| Apr 12 2019 |
29281 |
655.18 |
| Apr 05 2019 |
29281 |
655.18 |
| Mar 29 2019 |
29282 |
655.18 |
| Mar 22 2019 |
29261 |
655.18 |
| Mar 15 2019 |
29271 |
655.18 |
| Mar 08 2019 |
29162 |
655.18 |
| Mar 01 2019 |
29169 |
655.18 |
| Feb 22 2019 |
29159 |
655.18 |
| Feb 15 2019 |
29164 |
655.18 |
| Feb 08 2019 |
29128 |
655.18 |
| Feb 01 2019 |
29155 |
655.18 |
| Jan 25 2019 |
29169 |
655.18 |
| Jan 18 2019 |
28638 |
655.18 |
| Jan 11 2019 |
29388 |
655.18 |
| Jan 04 2019 |
29565 |
655.18 |
| Dec 28 2018 |
29468 |
655.18 |
| Dec 21 2018 |
29248 |
655.18 |
| Dec 14 2018 |
29479 |
655.18 |
| Dec 07 2018 |
29865 |
655.18 |
| Nov 30 2018 |
30227 |
652.86 |
| Nov 23 2018 |
30578 |
652.86 |
| Nov 16 2018 |
29955 |
628.4 |
| Nov 09 2018 |
29971 |
625.42 |
| Nov 02 2018 |
30172 |
625.42 |
| Oct 26 2018 |
29569 |
617.4 |
| Oct 19 2018 |
29986 |
620.38 |
| Oct 12 2018 |
29759 |
620.38 |
| Oct 05 2018 |
29487 |
620.38 |
| Sep 28 2018 |
29412 |
617.75 |
| Sep 21 2018 |
29532 |
617.75 |
| Sep 14 2018 |
29143 |
617.75 |
| Sep 07 2018 |
28888 |
617.75 |
| Aug 31 2018 |
28589 |
617.75 |
| Aug 24 2018 |
28504 |
617.75 |
| Aug 17 2018 |
28494 |
617.75 |
| Aug 10 2018 |
28510 |
617.75 |
| Aug 03 2018 |
28545 |
617.75 |
| Jul 27 2018 |
28564 |
617.75 |
| Jul 20 2018 |
28593 |
617.75 |
| Jul 13 2018 |
28594 |
617.75 |
| Jul 06 2018 |
28565 |
617.75 |
| Jun 29 2018 |
28646 |
617.75 |
| Jun 22 2018 |
28646 |
617.75 |
| Jun 15 2018 |
28671 |
617.75 |
| Jun 08 2018 |
28709 |
617.75 |
| Jun 01 2018 |
28685 |
617.75 |
| May 25 2018 |
28719 |
617.75 |
| May 18 2018 |
28658 |
617.75 |
| May 11 2018 |
28688 |
617.75 |
| May 04 2018 |
28809 |
617.75 |
| Apr 27 2018 |
28796 |
617.75 |
| Apr 20 2018 |
28866 |
617.75 |
| Apr 13 2018 |
28858 |
617.75 |
| Apr 06 2018 |
28858 |
617.75 |
| Mar 30 2018 |
28857 |
617.75 |
| Mar 23 2018 |
28857 |
617.75 |
| Mar 16 2018 |
28837 |
617.75 |
| Mar 09 2018 |
28837 |
617.75 |
| Mar 02 2018 |
28845 |
617.75 |
| Feb 23 2018 |
28838 |
617.75 |
| Feb 16 2018 |
28855 |
617.75 |
| Feb 09 2018 |
28844 |
617.75 |
| Feb 02 2018 |
28869 |
617.75 |
| Jan 26 2018 |
28902 |
617.75 |
| Jan 19 2018 |
28791 |
617.75 |
| Jan 12 2018 |
28316 |
617.75 |
| Jan 05 2018 |
28502 |
617.75 |
| Dec 29 2017 |
28597 |
617.75 |
| Dec 22 2017 |
28590 |
617.75 |
| Dec 15 2017 |
28625 |
617.75 |
| Dec 08 2017 |
29068 |
617.75 |
| Dec 01 2017 |
29284 |
616.41 |
| Nov 24 2017 |
29310 |
616.41 |
| Nov 17 2017 |
29669 |
616.41 |
| Nov 10 2017 |
31036 |
624.17 |
| Nov 03 2017 |
31233 |
624.17 |
| Oct 27 2017 |
31350 |
623.02 |
| Oct 20 2017 |
31211 |
621.53 |
| Oct 13 2017 |
30902 |
621.53 |
| Oct 06 2017 |
27293 |
580.12 |
| Sep 29 2017 |
26877 |
576.11 |
| Sep 22 2017 |
26761 |
576.11 |
| Sep 15 2017 |
26679 |
576.11 |
| Sep 08 2017 |
26396 |
576.11 |
| Sep 01 2017 |
26435 |
576.11 |
| Aug 25 2017 |
26422 |
576.11 |
| Aug 18 2017 |
26453 |
576.11 |
| Aug 11 2017 |
26310 |
576.11 |
| Aug 04 2017 |
26341 |
576.11 |
| Jul 28 2017 |
26338 |
576.11 |
| Jul 21 2017 |
26368 |
576.11 |
| Jul 14 2017 |
26367 |
576.11 |
| Jul 07 2017 |
26359 |
576.11 |
| Jun 30 2017 |
26368 |
576.11 |
| Jun 23 2017 |
26365 |
576.11 |
| Jun 16 2017 |
26367 |
576.11 |
| Jun 09 2017 |
26339 |
576.11 |
| Jun 02 2017 |
26346 |
576.11 |
| May 26 2017 |
26136 |
576.11 |
| May 19 2017 |
26182 |
576.11 |
| May 12 2017 |
26118 |
576.11 |
| May 05 2017 |
26014 |
576.11 |
| Apr 28 2017 |
25974 |
576.11 |
| Apr 21 2017 |
25944 |
576.11 |
| Apr 14 2017 |
25987 |
576.11 |
| Apr 07 2017 |
25988 |
576.11 |
| Mar 31 2017 |
25987 |
576.11 |
| Mar 24 2017 |
25989 |
576.11 |
| Mar 17 2017 |
25980 |
576.11 |
| Mar 10 2017 |
25997 |
576.11 |
| Mar 03 2017 |
25997 |
576.11 |
| Feb 24 2017 |
26002 |
576.11 |
| Feb 17 2017 |
26020 |
576.11 |
| Feb 10 2017 |
26046 |
576.11 |
| Feb 03 2017 |
26039 |
576.11 |
| Jan 27 2017 |
26005 |
576.11 |
| Jan 20 2017 |
26017 |
576.11 |
| Jan 13 2017 |
26048 |
576.11 |
| Jan 06 2017 |
26372 |
576.11 |
| Dec 30 2016 |
26467 |
576.11 |
| Dec 23 2016 |
26458 |
576.11 |
| Dec 16 2016 |
26500 |
576.11 |
| Dec 09 2016 |
26722 |
576.11 |
| Dec 02 2016 |
27792 |
581.67 |
| Nov 25 2016 |
27694 |
581.67 |
| Nov 18 2016 |
28244 |
581.67 |
| Nov 11 2016 |
29509 |
590.81 |
| Nov 04 2016 |
29721 |
590.81 |
| Oct 28 2016 |
29769 |
590.81 |
| Oct 21 2016 |
30350 |
596.41 |
| Oct 14 2016 |
30412 |
596.14 |
| Oct 07 2016 |
32829 |
626.59 |
| Sep 30 2016 |
33545 |
636.22 |
| Sep 23 2016 |
32978 |
636.22 |
| Sep 16 2016 |
32412 |
636.22 |
| Sep 09 2016 |
31851 |
636.22 |
| Sep 02 2016 |
31772 |
636.22 |
| Aug 26 2016 |
31817 |
636.22 |
| Aug 19 2016 |
31253 |
636.22 |
| Aug 12 2016 |
31245 |
636.22 |
| Aug 05 2016 |
31266 |
636.22 |
| Jul 29 2016 |
31268 |
636.22 |
| Jul 22 2016 |
31235 |
636.22 |
| Jun 28 2016 |
31237 |
636.22 |
| Jun 21 2016 |
31324 |
636.22 |
| Jun 14 2016 |
31324 |
636.22 |
| Jun 07 2016 |
31326 |
636.22 |
| May 31 2016 |
31333 |
636.22 |
| May 24 2016 |
31333 |
636.22 |
| May 17 2016 |
31304 |
636.22 |
| May 10 2016 |
31305 |
636.22 |
| May 03 2016 |
31311 |
636.22 |
| Apr 26 2016 |
31306 |
636.22 |
| Apr 19 2016 |
31257 |
636.22 |
| Apr 12 2016 |
31327 |
636.22 |
| Apr 05 2016 |
31327 |
636.22 |
| Mar 29 2016 |
31327 |
636.22 |
| Mar 22 2016 |
31307 |
636.22 |
| Mar 15 2016 |
31308 |
636.22 |
| Mar 08 2016 |
31332 |
636.22 |
| Mar 01 2016 |
31327 |
636.22 |
| Feb 23 2016 |
31322 |
636.22 |
| Feb 16 2016 |
31235 |
636.22 |
| Feb 09 2016 |
31235 |
636.22 |
| Feb 02 2016 |
31172 |
636.22 |
| Jan 26 2016 |
31217 |
636.22 |
| Jan 19 2016 |
31231 |
636.22 |
| Jan 12 2016 |
30804 |
636.22 |
| Jan 05 2016 |
31292 |
636.22 |
| Dec 29 2015 |
31337 |
636.22 |
| Dec 22 2015 |
31107 |
636.22 |
| Dec 15 2015 |
30974 |
636.22 |
| Dec 08 2015 |
31349 |
636.22 |
| Dec 01 2015 |
31778 |
640.25 |
| Nov 24 2015 |
31511 |
640.25 |
| Nov 17 2015 |
31158 |
640.25 |
| Nov 10 2015 |
31715 |
647.26 |
| Nov 03 2015 |
31886 |
647.26 |
| Oct 27 2015 |
32467 |
653.91 |
| Oct 20 2015 |
32711 |
658.06 |
| Oct 13 2015 |
30098 |
628.41 |
| Oct 06 2015 |
30015 |
628.41 |
| Sep 29 2015 |
27837 |
602.6 |
| Sep 22 2015 |
26143 |
601.16 |
| Sep 15 2015 |
26153 |
579.63 |
| Sep 14 2015 |
24861 |
579.63 |
| Sep 07 2015 |
24789 |
579.63 |
| Aug 31 2015 |
24844 |
579.63 |
| Aug 24 2015 |
24747 |
579.63 |
| Aug 17 2015 |
24794 |
579.63 |
| Aug 10 2015 |
24811 |
579.63 |
| Aug 03 2015 |
24811 |
579.63 |
| Jul 27 2015 |
24811 |
579.63 |
| Jul 20 2015 |
24810 |
579.63 |
| Jul 13 2015 |
24810 |
579.63 |
| Jul 06 2015 |
24810 |
579.63 |
| Jun 29 2015 |
24810 |
579.63 |
| Jun 22 2015 |
24810 |
579.63 |
| Jun 15 2015 |
24810 |
579.63 |
| Jun 08 2015 |
24988 |
579.63 |
| Jun 01 2015 |
24988 |
579.63 |
| May 25 2015 |
24988 |
579.63 |
| May 18 2015 |
24988 |
579.63 |
| May 11 2015 |
24988 |
579.63 |
| May 04 2015 |
24988 |
579.63 |
| Apr 27 2015 |
24961 |
579.63 |
| Apr 20 2015 |
24945 |
579.63 |
| Apr 13 2015 |
24944 |
579.63 |
| Apr 06 2015 |
24983 |
579.63 |
| Mar 30 2015 |
24983 |
579.63 |
| Mar 23 2015 |
25002 |
579.63 |
| Mar 16 2015 |
24978 |
579.63 |
| Mar 09 2015 |
24977 |
579.63 |
| Mar 02 2015 |
24964 |
579.63 |
| Feb 23 2015 |
24794 |
579.63 |
| Feb 16 2015 |
24764 |
579.63 |
| Feb 09 2015 |
24774 |
579.63 |
| Feb 02 2015 |
24782 |
579.63 |
| Jan 26 2015 |
24765 |
579.63 |
| Jan 19 2015 |
24734 |
579.63 |
| Jan 12 2015 |
24589 |
579.63 |
| Jan 05 2015 |
24912 |
579.63 |
| Dec 29 2014 |
24932 |
579.63 |
| Dec 22 2014 |
24983 |
579.63 |
| Dec 15 2014 |
24609 |
579.63 |
| Dec 08 2014 |
23115 |
558.94 |
| Dec 01 2014 |
24819 |
577.27 |
| Nov 24 2014 |
24843 |
577.27 |
| Nov 17 2014 |
25094 |
577.27 |
| Nov 10 2014 |
24799 |
571.69 |
| Nov 03 2014 |
23834 |
561.69 |
| Oct 27 2014 |
23818 |
561.69 |
| Oct 20 2014 |
25093 |
574.03 |
| Oct 13 2014 |
23146 |
553.62 |
| Oct 06 2014 |
23447 |
561.28 |
| Sep 29 2014 |
22311 |
546.72 |
| Sep 22 2014 |
23793 |
561.95 |
| Sep 15 2014 |
21394 |
538.11 |
| Sep 08 2014 |
21192 |
538.11 |
| Sep 01 2014 |
21286 |
538.11 |
| Aug 25 2014 |
21316 |
538.11 |
| Aug 18 2014 |
21322 |
538.11 |
| Aug 11 2014 |
21322 |
538.11 |
| Aug 04 2014 |
21322 |
538.11 |
| Jul 28 2014 |
21322 |
538.11 |
| Jul 21 2014 |
21340 |
538.11 |
| Jul 14 2014 |
21341 |
538.11 |
| Jul 07 2014 |
21341 |
538.11 |
| Jun 30 2014 |
21341 |
538.11 |
| Jun 23 2014 |
21341 |
538.11 |
| Jun 16 2014 |
21341 |
538.11 |
| Jun 09 2014 |
21341 |
538.11 |
| Jun 02 2014 |
21341 |
538.11 |
| May 26 2014 |
21341 |
538.11 |
| May 19 2014 |
21341 |
538.11 |
| May 12 2014 |
21343 |
538.11 |
| May 05 2014 |
21343 |
538.11 |
| Apr 28 2014 |
21344 |
538.11 |
| Apr 21 2014 |
21344 |
538.11 |
| Apr 14 2014 |
21358 |
538.11 |
| Apr 07 2014 |
21358 |
538.11 |
| Mar 31 2014 |
21359 |
538.11 |
| Mar 24 2014 |
21359 |
538.11 |
| Mar 17 2014 |
21359 |
538.11 |
| Mar 10 2014 |
21358 |
538.11 |
| Mar 03 2014 |
21358 |
538.11 |
| Feb 24 2014 |
21350 |
538.11 |
| Feb 17 2014 |
21366 |
538.11 |
| Feb 10 2014 |
21366 |
538.11 |
| Feb 03 2014 |
21359 |
538.11 |
| Jan 27 2014 |
21424 |
538.11 |
| Jan 20 2014 |
21365 |
538.11 |
| Jan 13 2014 |
21180 |
538.11 |
| Jan 06 2014 |
21132 |
538.11 |
| Dec 30 2013 |
21280 |
538.11 |
| Dec 23 2013 |
21060 |
538.11 |
| Dec 16 2013 |
14557 |
472.91 |
| Dec 09 2013 |
13184 |
459.69 |
| Dec 02 2013 |
13382 |
459.69 |
| Nov 25 2013 |
13601 |
459.69 |
| Nov 18 2013 |
13707 |
459.69 |
| Nov 11 2013 |
13658 |
459.69 |
| Nov 04 2013 |
13568 |
459.69 |
| Oct 28 2013 |
13473 |
459.69 |
| Oct 21 2013 |
23006 |
563.4 |
| Oct 14 2013 |
23011 |
563.4 |
| Oct 07 2013 |
19557 |
526 |
| Sep 30 2013 |
17634 |
506.05 |
| Sep 23 2013 |
19755 |
529.44 |
| Sep 16 2013 |
19607 |
529.88 |
| Sep 09 2013 |
19514 |
529.88 |
| Sep 02 2013 |
19643 |
529.88 |
| Aug 26 2013 |
19609 |
529.88 |
| Aug 19 2013 |
19630 |
529.88 |
| Aug 12 2013 |
19630 |
529.88 |
| Aug 05 2013 |
19632 |
529.88 |
| Jul 29 2013 |
19633 |
529.88 |
| Jul 22 2013 |
19679 |
529.88 |
| Jul 15 2013 |
19679 |
529.88 |
| Jul 08 2013 |
19679 |
529.88 |
| Jul 01 2013 |
19679 |
529.88 |
| Jun 24 2013 |
19680 |
529.88 |
| Jun 17 2013 |
19680 |
529.88 |
| Jun 10 2013 |
19680 |
529.88 |
| Jun 03 2013 |
19680 |
529.88 |
| May 27 2013 |
19680 |
529.88 |
| May 20 2013 |
19680 |
529.88 |
| May 13 2013 |
19680 |
529.88 |
| May 06 2013 |
19680 |
529.88 |
| Apr 29 2013 |
19680 |
529.88 |
| Apr 22 2013 |
19641 |
529.88 |
| Apr 15 2013 |
19648 |
529.88 |
| Apr 08 2013 |
19648 |
529.88 |
| Apr 01 2013 |
19648 |
529.88 |
| Mar 25 2013 |
19637 |
529.88 |
| Mar 18 2013 |
19637 |
529.88 |
| Mar 11 2013 |
19637 |
529.88 |
| Mar 04 2013 |
19637 |
529.88 |
| Feb 25 2013 |
19637 |
529.88 |
| Feb 18 2013 |
19640 |
529.88 |
| Feb 11 2013 |
19649 |
529.88 |
| Feb 04 2013 |
19615 |
529.88 |
| Jan 28 2013 |
19655 |
529.88 |
| Jan 21 2013 |
19667 |
529.88 |
| Jan 14 2013 |
19773 |
529.88 |
| Jan 07 2013 |
19723 |
529.88 |
| Dec 31 2012 |
19737 |
529.88 |
| Dec 24 2012 |
19730 |
529.88 |
| Dec 17 2012 |
18774 |
519.24 |
| Dec 10 2012 |
18600 |
519.24 |
| Dec 03 2012 |
18791 |
519.24 |
| Nov 26 2012 |
18704 |
519.24 |
| Nov 19 2012 |
14612 |
473.83 |
| Nov 12 2012 |
12415 |
450.06 |
| Nov 05 2012 |
12439 |
450.06 |
| Oct 29 2012 |
12537 |
450.06 |
| Oct 22 2012 |
20324 |
535.93 |
| Oct 15 2012 |
20141 |
535.93 |
| Oct 02 2012 |
19400 |
535.93 |
| Sep 26 2012 |
17256 |
509.02 |
| Sep 20 2012 |
18190 |
522.99 |
| Sep 13 2012 |
17952 |
522.99 |
| Jan 19 2012 |
22516 |
598.7 |
| Dec 29 2011 |
22394 |
598.69 |
| Dec 13 2011 |
22160 |
598.68 |
| Dec 09 2011 |
21603 |
589.29 |
| Dec 01 2011 |
19212 |
554.32 |
| Nov 25 2011 |
19439 |
554.29 |
| Nov 17 2011 |
15940 |
509.03 |
| Nov 10 2011 |
14132 |
484.12 |
| Nov 04 2011 |
11872 |
458.69 |
| Oct 28 2011 |
17139 |
521.59 |
| Oct 21 2011 |
17649 |
526.51 |
| Oct 14 2011 |
18687 |
542.07 |
| Oct 07 2011 |
17871 |
536.34 |
| Sep 30 2011 |
17704 |
536.44 |
| Sep 27 2011 |
17271 |
536.48 |
| Sep 23 2011 |
19203 |
565.96 |
| Sep 16 2011 |
20328 |
592.9 |
| Sep 09 2011 |
19745 |
593.02 |
| Jan 13 2011 |
21109 |
621.87 |
| Dec 28 2010 |
21304 |
621.91 |
| Dec 14 2010 |
21835 |
637.55 |
| Dec 03 2010 |
22088 |
637.57 |
| Nov 26 2010 |
21132 |
617.68 |
| Nov 19 2010 |
21373 |
623.46 |
| Nov 12 2010 |
20971 |
623.15 |
| Nov 04 2010 |
20105 |
602.8 |
| Oct 28 2010 |
18529 |
585.21 |
| Oct 22 2010 |
16200 |
549.78 |
| Oct 14 2010 |
14801 |
532.16 |
| Oct 05 2010 |
5377 |
399.8 |
| Sep 29 2010 |
3608 |
358.5 |
| Sep 24 2010 |
3299 |
353.91 |
| Sep 17 2010 |
3274 |
355.5 |
| Sep 10 2010 |
3235 |
355.5 |
| Aug 15 2010 |
2724 |
350.89 |
| Jan 29 2010 |
3265 |
355.5 |
| Jan 15 2010 |
3232 |
355.5 |
| Jan 08 2010 |
3136 |
355.5 |
| Dec 18 2009 |
2941 |
355.5 |
| Dec 09 2009 |
2909 |
355.5 |
| Dec 04 2009 |
2829 |
355.5 |
| Nov 27 2009 |
2999 |
360.3 |
| Nov 20 2009 |
2787 |
356.26 |
| Nov 13 2009 |
2654 |
356.26 |
| Nov 06 2009 |
2611 |
355.5 |
| Oct 30 2009 |
3056 |
354.05 |
| Oct 23 2009 |
3115 |
359.57 |
| Oct 16 2009 |
3675 |
376.36 |
| Oct 09 2009 |
3453 |
370.12 |
| Oct 02 2009 |
3363 |
370.3 |
| Sep 25 2009 |
3250 |
371.21 |
| Sep 18 2009 |
3761 |
389.09 |
| Sep 11 2009 |
3726 |
389.09 |
| Jan 30 2009 |
3663 |
389.09 |
| Jan 09 2009 |
3424 |
389.09 |
| Dec 18 2008 |
3239 |
389.09 |
| Dec 12 2008 |
3699 |
403.9 |
| Dec 05 2008 |
3709 |
403.9 |
| Nov 28 2008 |
4381 |
427.58 |
| Nov 21 2008 |
4380 |
427.58 |
| Nov 14 2008 |
4236 |
427.58 |
| Nov 07 2008 |
4443 |
437.69 |
| Oct 31 2008 |
4110 |
437.69 |
| Oct 24 2008 |
4517 |
451.3 |
| Oct 17 2008 |
4000 |
446.66 |
| Oct 10 2008 |
3877 |
446.66 |
| Oct 03 2008 |
3720 |
453.09 |
| Sep 26 2008 |
3484 |
453.09 |
| Sep 19 2008 |
5260 |
522.3 |
| Feb 01 2008 |
5026 |
522.3 |
