Sep 27 2019 |
5073 |
339.68 |
Sep 20 2019 |
4988 |
339.68 |
Sep 13 2019 |
5154 |
342.13 |
Sep 06 2019 |
5547 |
351.17 |
Aug 30 2019 |
6529 |
366.24 |
Aug 23 2019 |
6549 |
366.24 |
Aug 16 2019 |
6519 |
366.24 |
Aug 09 2019 |
6519 |
366.24 |
Aug 02 2019 |
6522 |
366.24 |
Jul 26 2019 |
6524 |
366.24 |
Jul 19 2019 |
6533 |
366.24 |
Jul 12 2019 |
6542 |
366.24 |
Jul 05 2019 |
6547 |
366.24 |
Jun 28 2019 |
6561 |
366.24 |
Jun 21 2019 |
6570 |
366.24 |
Jun 14 2019 |
6561 |
366.24 |
Jun 07 2019 |
6557 |
366.24 |
May 31 2019 |
6571 |
366.24 |
May 24 2019 |
6572 |
366.24 |
May 17 2019 |
6587 |
366.24 |
May 10 2019 |
6585 |
366.24 |
May 03 2019 |
6594 |
366.24 |
Apr 26 2019 |
6590 |
366.24 |
Apr 19 2019 |
6593 |
366.24 |
Apr 12 2019 |
6596 |
366.24 |
Apr 05 2019 |
6596 |
366.24 |
Mar 29 2019 |
6596 |
366.24 |
Mar 22 2019 |
6594 |
366.24 |
Mar 15 2019 |
6602 |
366.24 |
Mar 08 2019 |
6577 |
366.24 |
Mar 01 2019 |
6578 |
366.24 |
Feb 22 2019 |
6576 |
366.24 |
Feb 15 2019 |
6587 |
366.24 |
Feb 08 2019 |
6570 |
366.24 |
Feb 01 2019 |
6588 |
366.24 |
Jan 25 2019 |
6589 |
366.24 |
Jan 18 2019 |
6321 |
366.24 |
Jan 11 2019 |
6700 |
366.24 |
Jan 04 2019 |
6757 |
366.24 |
Dec 28 2018 |
6782 |
366.24 |
Dec 21 2018 |
6733 |
366.24 |
Dec 14 2018 |
6730 |
366.24 |
Dec 07 2018 |
6800 |
366.24 |
Nov 30 2018 |
6889 |
366.24 |
Nov 23 2018 |
6930 |
366.24 |
Nov 16 2018 |
7032 |
366.24 |
Nov 09 2018 |
6977 |
366.24 |
Nov 02 2018 |
6983 |
366.24 |
Oct 26 2018 |
6799 |
366.24 |
Oct 19 2018 |
6839 |
366.24 |
Oct 12 2018 |
7022 |
369.65 |
Oct 05 2018 |
6865 |
369.65 |
Sep 28 2018 |
8051 |
384.63 |
Sep 21 2018 |
7728 |
380.46 |
Sep 14 2018 |
7942 |
384.37 |
Sep 07 2018 |
8393 |
390.52 |
Aug 31 2018 |
8345 |
390.52 |
Aug 24 2018 |
8316 |
390.52 |
Aug 17 2018 |
8314 |
390.52 |
Aug 10 2018 |
8316 |
390.52 |
Aug 03 2018 |
8328 |
390.52 |
Jul 27 2018 |
8336 |
390.52 |
Jul 20 2018 |
8345 |
390.52 |
Jul 13 2018 |
8343 |
390.52 |
Jul 06 2018 |
8333 |
390.52 |
Jun 29 2018 |
8379 |
390.52 |
Jun 22 2018 |
8379 |
390.52 |
Jun 15 2018 |
8394 |
390.52 |
Jun 08 2018 |
8408 |
390.52 |
Jun 01 2018 |
8400 |
390.52 |
May 25 2018 |
8411 |
390.52 |
May 18 2018 |
8404 |
390.52 |
May 11 2018 |
8421 |
390.52 |
May 04 2018 |
8465 |
390.52 |
Apr 27 2018 |
8462 |
390.52 |
Apr 20 2018 |
8483 |
390.52 |
Apr 13 2018 |
8481 |
390.52 |
Apr 06 2018 |
8481 |
390.52 |
Mar 30 2018 |
8481 |
390.52 |
Mar 23 2018 |
8481 |
390.52 |
Mar 16 2018 |
8478 |
390.52 |
Mar 09 2018 |
8478 |
390.52 |
Mar 02 2018 |
8480 |
390.52 |
Feb 23 2018 |
8477 |
390.52 |
Feb 16 2018 |
8485 |
390.52 |
Feb 09 2018 |
8480 |
390.52 |
Feb 02 2018 |
8493 |
390.52 |
Jan 26 2018 |
8520 |
390.52 |
Jan 19 2018 |
8497 |
390.52 |
Jan 12 2018 |
8196 |
390.52 |
Jan 05 2018 |
8422 |
390.52 |
Dec 29 2017 |
8436 |
390.52 |
Dec 22 2017 |
8428 |
390.52 |
Dec 15 2017 |
8391 |
390.52 |
Dec 08 2017 |
8592 |
390.52 |
Dec 01 2017 |
8637 |
390.52 |
Nov 24 2017 |
8653 |
390.52 |
Nov 17 2017 |
8661 |
390.52 |
Nov 10 2017 |
8884 |
390.52 |
Nov 03 2017 |
8879 |
390.52 |
Oct 27 2017 |
8753 |
390.52 |
Oct 20 2017 |
8750 |
390.52 |
Oct 13 2017 |
8620 |
390.52 |
Oct 06 2017 |
8528 |
390.52 |
Sep 29 2017 |
9323 |
400 |
Sep 22 2017 |
9322 |
400 |
Sep 15 2017 |
9306 |
400 |
Nov 04 2016 |
25849 |
550.13 |
Oct 28 2016 |
25882 |
550.13 |
Oct 21 2016 |
26004 |
550.13 |
Oct 14 2016 |
26027 |
550.13 |
Oct 07 2016 |
25865 |
550.13 |
Sep 30 2016 |
25817 |
550.13 |
Sep 23 2016 |
27953 |
577.19 |
Sep 16 2016 |
27498 |
577.19 |
Sep 09 2016 |
25805 |
563.69 |
Sep 02 2016 |
28780 |
597.89 |
Aug 26 2016 |
27705 |
584.69 |
Aug 19 2016 |
27193 |
584.69 |
Aug 12 2016 |
26182 |
573.87 |
Aug 05 2016 |
26203 |
573.87 |
Jul 29 2016 |
26205 |
573.87 |
Jul 22 2016 |
26175 |
573.87 |
Jun 28 2016 |
26177 |
573.87 |
Jun 21 2016 |
26251 |
573.87 |
Jun 14 2016 |
26251 |
573.87 |
Jun 07 2016 |
26253 |
573.87 |
May 31 2016 |
26260 |
573.87 |
May 24 2016 |
26260 |
573.87 |
May 17 2016 |
26235 |
573.87 |
May 10 2016 |
26236 |
573.87 |
May 03 2016 |
26242 |
573.87 |
Apr 26 2016 |
26237 |
573.87 |
Apr 19 2016 |
26200 |
573.87 |
Apr 12 2016 |
26257 |
573.87 |
Apr 05 2016 |
26257 |
573.87 |
Mar 29 2016 |
26257 |
573.87 |
Mar 22 2016 |
26236 |
573.87 |
Mar 15 2016 |
26237 |
573.87 |
Mar 08 2016 |
26260 |
573.87 |
Mar 01 2016 |
26256 |
573.87 |
Feb 23 2016 |
26253 |
573.87 |
Feb 16 2016 |
26173 |
573.87 |
Feb 09 2016 |
26173 |
573.87 |
Feb 02 2016 |
26114 |
573.87 |
Jan 26 2016 |
26159 |
573.87 |
Jan 19 2016 |
26172 |
573.87 |
Jan 12 2016 |
25727 |
573.87 |
Jan 05 2016 |
26189 |
573.87 |
Dec 29 2015 |
26214 |
573.87 |
Dec 22 2015 |
26007 |
573.87 |
Dec 15 2015 |
25897 |
573.87 |
Dec 08 2015 |
26256 |
573.87 |
Dec 01 2015 |
26374 |
573.87 |
Nov 24 2015 |
26120 |
573.87 |
Nov 17 2015 |
25820 |
573.87 |
Nov 10 2015 |
28493 |
603.95 |
Nov 03 2015 |
28594 |
603.95 |
Oct 27 2015 |
28714 |
603.95 |
Oct 20 2015 |
28721 |
603.95 |
Oct 13 2015 |
28036 |
603.95 |
Oct 06 2015 |
28013 |
603.95 |
Sep 29 2015 |
27934 |
603.87 |
Sep 22 2015 |
29390 |
603.87 |
Sep 15 2015 |
29692 |
626.26 |
Sep 14 2015 |
28593 |
626.26 |
Sep 07 2015 |
29798 |
646.4 |