| Sep 21 2018 |
10814 |
416.69 |
| Sep 14 2018 |
10652 |
416.69 |
| Sep 07 2018 |
10612 |
416.69 |
| Aug 31 2018 |
10528 |
416.69 |
| Aug 24 2018 |
10488 |
416.69 |
| Aug 17 2018 |
10481 |
416.69 |
| Aug 10 2018 |
10486 |
416.69 |
| Aug 03 2018 |
10506 |
416.69 |
| Jul 27 2018 |
10514 |
416.69 |
| Jul 20 2018 |
10521 |
416.69 |
| Jul 13 2018 |
10516 |
416.69 |
| Jul 06 2018 |
10505 |
416.69 |
| Jun 29 2018 |
10556 |
416.69 |
| Jun 22 2018 |
10556 |
416.69 |
| Jun 15 2018 |
10573 |
416.69 |
| Jun 08 2018 |
10587 |
416.69 |
| Jun 01 2018 |
10582 |
416.69 |
| May 25 2018 |
10598 |
416.69 |
| May 18 2018 |
10581 |
416.69 |
| May 11 2018 |
10601 |
416.69 |
| May 04 2018 |
10648 |
416.69 |
| Apr 27 2018 |
10644 |
416.69 |
| Apr 20 2018 |
10674 |
416.69 |
| Apr 13 2018 |
10670 |
416.69 |
| Apr 06 2018 |
10670 |
416.69 |
| Mar 30 2018 |
10668 |
416.69 |
| Mar 23 2018 |
10668 |
416.69 |
| Mar 16 2018 |
10661 |
416.69 |
| Mar 09 2018 |
10661 |
416.69 |
| Mar 02 2018 |
10664 |
416.69 |
| Feb 23 2018 |
10666 |
416.69 |
| Feb 16 2018 |
10675 |
416.69 |
| Feb 09 2018 |
10672 |
416.69 |
| Feb 02 2018 |
10693 |
416.69 |
| Jan 26 2018 |
10721 |
416.69 |
| Jan 19 2018 |
10693 |
416.69 |
| Jan 12 2018 |
10352 |
416.69 |
| Jan 05 2018 |
10597 |
416.69 |
| Dec 29 2017 |
10608 |
416.69 |
| Dec 22 2017 |
10597 |
416.69 |
| Dec 15 2017 |
10563 |
416.69 |
| Dec 08 2017 |
10788 |
416.69 |
| Dec 01 2017 |
10872 |
416.69 |
| Nov 24 2017 |
10906 |
416.69 |
| Nov 17 2017 |
10972 |
416.69 |
| Nov 10 2017 |
11233 |
416.69 |
| Nov 03 2017 |
11195 |
416.69 |
| Oct 27 2017 |
11134 |
416.69 |
| Oct 20 2017 |
11147 |
416.69 |
| Oct 13 2017 |
10966 |
416.69 |
| Oct 06 2017 |
10895 |
416.69 |
| Sep 23 2016 |
26901 |
566.29 |
| Sep 16 2016 |
28801 |
591.69 |
| Sep 09 2016 |
27220 |
579.24 |
| Sep 02 2016 |
29780 |
609.55 |
| Aug 26 2016 |
29824 |
609.55 |
| Aug 19 2016 |
29276 |
609.55 |
| Aug 12 2016 |
28514 |
600.11 |
| Aug 05 2016 |
28535 |
600.11 |
| Jul 29 2016 |
28537 |
600.11 |
| Jul 22 2016 |
28505 |
600.11 |
| Jun 28 2016 |
28507 |
600.11 |
| Jun 21 2016 |
28587 |
600.11 |
| Jun 14 2016 |
28587 |
600.11 |
| Jun 07 2016 |
28589 |
600.11 |
| May 31 2016 |
28595 |
600.11 |
| May 24 2016 |
28595 |
600.11 |
| May 17 2016 |
28571 |
600.11 |
| May 10 2016 |
28572 |
600.11 |
| May 03 2016 |
28578 |
600.11 |
| Apr 26 2016 |
28573 |
600.11 |
| Apr 19 2016 |
28530 |
600.11 |
| Apr 12 2016 |
28595 |
600.11 |
| Apr 05 2016 |
28595 |
600.11 |
| Mar 29 2016 |
28595 |
600.11 |
| Mar 22 2016 |
28576 |
600.11 |
| Mar 15 2016 |
28577 |
600.11 |
| Mar 08 2016 |
28600 |
600.11 |
| Mar 01 2016 |
28595 |
600.11 |
| Feb 23 2016 |
28593 |
600.11 |
| Feb 16 2016 |
28506 |
600.11 |
| Feb 09 2016 |
28506 |
600.11 |
| Feb 02 2016 |
28444 |
600.11 |
| Jan 26 2016 |
28489 |
600.11 |
| Jan 19 2016 |
28501 |
600.11 |
| Jan 12 2016 |
28066 |
600.11 |
| Jan 05 2016 |
28537 |
600.11 |
| Dec 29 2015 |
28572 |
600.11 |
| Dec 22 2015 |
28356 |
600.11 |
| Dec 15 2015 |
28225 |
600.11 |
| Dec 08 2015 |
28551 |
600.11 |
| Dec 01 2015 |
28690 |
600.11 |
| Nov 24 2015 |
28418 |
600.11 |
| Nov 17 2015 |
28097 |
600.11 |
| Nov 10 2015 |
28180 |
600.11 |
| Nov 03 2015 |
28282 |
600.11 |
| Oct 27 2015 |
28419 |
600.11 |
| Oct 20 2015 |
28418 |
600.11 |
| Oct 13 2015 |
27734 |
600.11 |
| Oct 06 2015 |
27701 |
600.11 |
| Sep 29 2015 |
28319 |
608.57 |
| Sep 22 2015 |
2632 |
605.73 |
| Sep 15 2015 |
6137 |
631.42 |
| Sep 14 2015 |
28965 |
631.42 |
| Sep 07 2015 |
23301 |
562.36 |
