| Nov 02 2018 |
13936 |
443.03 |
| Oct 26 2018 |
13700 |
443.03 |
| Oct 19 2018 |
14335 |
449.07 |
| Oct 12 2018 |
14211 |
449.07 |
| Oct 05 2018 |
13389 |
443.28 |
| Sep 28 2018 |
12134 |
430.62 |
| Sep 21 2018 |
12185 |
431.63 |
| Sep 14 2018 |
12024 |
431.63 |
| Sep 07 2018 |
11765 |
429.22 |
| Aug 31 2018 |
11692 |
429.22 |
| Aug 24 2018 |
11644 |
429.22 |
| Aug 17 2018 |
11632 |
429.22 |
| Aug 10 2018 |
11639 |
429.22 |
| Aug 03 2018 |
11660 |
429.22 |
| Jul 27 2018 |
11666 |
429.22 |
| Jul 20 2018 |
11681 |
429.22 |
| Jul 13 2018 |
11680 |
429.22 |
| Jul 06 2018 |
11660 |
429.22 |
| Jun 29 2018 |
11714 |
429.22 |
| Jun 22 2018 |
11714 |
429.22 |
| Jun 15 2018 |
11733 |
429.22 |
| Jun 08 2018 |
11752 |
429.22 |
| Jun 01 2018 |
11746 |
429.22 |
| May 25 2018 |
11760 |
429.22 |
| May 18 2018 |
11739 |
429.22 |
| May 11 2018 |
11760 |
429.22 |
| May 04 2018 |
11812 |
429.22 |
| Apr 27 2018 |
11809 |
429.22 |
| Apr 20 2018 |
11847 |
429.22 |
| Apr 13 2018 |
11844 |
429.22 |
| Apr 06 2018 |
11844 |
429.22 |
| Mar 30 2018 |
11844 |
429.22 |
| Mar 23 2018 |
11844 |
429.22 |
| Mar 16 2018 |
11832 |
429.22 |
| Mar 09 2018 |
11832 |
429.22 |
| Mar 02 2018 |
11836 |
429.22 |
| Feb 23 2018 |
11836 |
429.22 |
| Feb 16 2018 |
11850 |
429.22 |
| Feb 09 2018 |
11838 |
429.22 |
| Feb 02 2018 |
11863 |
429.22 |
| Jan 26 2018 |
11895 |
429.22 |
| Jan 19 2018 |
11861 |
429.22 |
| Jan 12 2018 |
11500 |
429.22 |
| Jan 05 2018 |
11752 |
429.22 |
| Dec 29 2017 |
11770 |
429.22 |
| Dec 22 2017 |
11765 |
429.22 |
| Dec 15 2017 |
11729 |
429.22 |
| Dec 08 2017 |
11997 |
429.22 |
| Dec 01 2017 |
12136 |
429.22 |
| Nov 24 2017 |
12145 |
429.22 |
| Nov 17 2017 |
12218 |
429.22 |
| Nov 10 2017 |
12529 |
429.22 |
| Nov 03 2017 |
12675 |
431.23 |
| Oct 27 2017 |
12635 |
431.23 |
| Oct 20 2017 |
11991 |
425.01 |
| Oct 13 2017 |
11825 |
425.01 |
| Oct 06 2017 |
12140 |
429.29 |
| Sep 29 2017 |
14831 |
455.09 |
| Sep 22 2017 |
14363 |
450.76 |
| Sep 15 2017 |
12794 |
435.46 |
| Sep 08 2017 |
12634 |
434.85 |
| Sep 01 2017 |
12099 |
429.64 |
| Aug 25 2017 |
12118 |
429.64 |
| Aug 18 2017 |
12143 |
429.64 |
| Aug 11 2017 |
12074 |
429.64 |
| Aug 04 2017 |
12094 |
429.64 |
| Jul 28 2017 |
12093 |
429.64 |
| Jul 21 2017 |
12116 |
429.64 |
| Jul 14 2017 |
12128 |
429.64 |
| Jul 07 2017 |
12124 |
429.64 |
| Jun 30 2017 |
12134 |
429.64 |
| Jun 23 2017 |
12134 |
429.64 |
| Jun 16 2017 |
12130 |
429.64 |
| Jun 09 2017 |
12105 |
429.64 |
| Jun 02 2017 |
12106 |
429.64 |
| May 26 2017 |
11980 |
429.64 |
| May 19 2017 |
11999 |
429.64 |
| May 12 2017 |
11954 |
429.64 |
| May 05 2017 |
11925 |
429.64 |
| Apr 28 2017 |
11910 |
429.64 |
| Apr 21 2017 |
11891 |
429.64 |
| Apr 14 2017 |
11909 |
429.64 |
| Apr 07 2017 |
11910 |
429.64 |
| Mar 31 2017 |
11910 |
429.64 |
| Mar 24 2017 |
11910 |
429.64 |
| Mar 17 2017 |
11901 |
429.64 |
| Mar 10 2017 |
11915 |
429.64 |
| Mar 03 2017 |
11915 |
429.64 |
| Feb 24 2017 |
11911 |
429.64 |
| Feb 17 2017 |
11919 |
429.64 |
| Feb 10 2017 |
11939 |
429.64 |
| Feb 03 2017 |
11926 |
429.64 |
| Jan 27 2017 |
11937 |
429.64 |
| Jan 20 2017 |
11962 |
429.64 |
| Jan 13 2017 |
11973 |
429.64 |
| Jan 06 2017 |
12168 |
429.64 |
| Dec 30 2016 |
12225 |
429.64 |
| Dec 23 2016 |
12228 |
429.64 |
| Dec 16 2016 |
12256 |
429.64 |
| Dec 09 2016 |
12322 |
429.64 |
| Dec 02 2016 |
12555 |
429.64 |
| Nov 25 2016 |
12026 |
424.92 |
| Nov 18 2016 |
12103 |
424.92 |
| Nov 11 2016 |
12271 |
425.28 |
| Nov 04 2016 |
12261 |
425.28 |
| Oct 28 2016 |
12937 |
432.66 |
| Oct 21 2016 |
13014 |
432.66 |
| Oct 14 2016 |
12925 |
432.66 |
| Oct 07 2016 |
12903 |
432.66 |
| Sep 30 2016 |
12860 |
432.66 |
| Sep 23 2016 |
12625 |
432.66 |
| Sep 16 2016 |
18651 |
489.92 |
| Sep 09 2016 |
19280 |
497.67 |
| Sep 02 2016 |
18737 |
493.3 |
| Aug 26 2016 |
15787 |
465.36 |
| Aug 19 2016 |
15337 |
464.27 |
| Aug 12 2016 |
15169 |
462.74 |
| Aug 05 2016 |
15187 |
462.74 |
| Jul 29 2016 |
15188 |
462.74 |
| Jul 22 2016 |
15165 |
462.74 |
| Jun 28 2016 |
15167 |
462.74 |
| Jun 21 2016 |
15223 |
462.74 |
| Jun 14 2016 |
15223 |
462.74 |
| Jun 07 2016 |
15223 |
462.74 |
| May 31 2016 |
15232 |
462.74 |
| May 24 2016 |
15232 |
462.74 |
| May 17 2016 |
15218 |
462.74 |
| May 10 2016 |
15218 |
462.74 |
| May 03 2016 |
15219 |
462.74 |
| Apr 26 2016 |
15219 |
462.74 |
| Apr 19 2016 |
15201 |
462.74 |
| Apr 12 2016 |
15239 |
462.74 |
| Apr 05 2016 |
15239 |
462.74 |
| Mar 29 2016 |
15239 |
462.74 |
| Mar 22 2016 |
15230 |
462.74 |
| Mar 15 2016 |
15228 |
462.74 |
| Mar 08 2016 |
15243 |
462.74 |
| Mar 01 2016 |
15240 |
462.74 |
| Feb 23 2016 |
15238 |
462.74 |
| Feb 16 2016 |
15180 |
462.74 |
| Feb 09 2016 |
15180 |
462.74 |
| Feb 02 2016 |
15126 |
462.74 |
| Jan 26 2016 |
15162 |
462.74 |
| Jan 19 2016 |
15169 |
462.74 |
| Jan 12 2016 |
14736 |
462.74 |
| Jan 05 2016 |
15107 |
462.74 |
| Dec 29 2015 |
15115 |
462.74 |
| Dec 22 2015 |
14990 |
462.74 |
| Dec 15 2015 |
14878 |
462.74 |
| Dec 08 2015 |
15096 |
462.74 |
| Dec 01 2015 |
16946 |
480.19 |
| Nov 24 2015 |
16817 |
480.19 |
| Nov 17 2015 |
16524 |
480.19 |
| Nov 10 2015 |
16511 |
480.19 |
| Nov 03 2015 |
16537 |
480.19 |
| Oct 27 2015 |
16780 |
482.88 |
| Oct 20 2015 |
16713 |
482.88 |
| Oct 13 2015 |
16143 |
482.88 |
| Oct 06 2015 |
16121 |
482.88 |
| Sep 29 2015 |
16192 |
482.88 |
| Sep 22 2015 |
16552 |
482.88 |
| Sep 15 2015 |
17741 |
482.88 |
| Sep 14 2015 |
15647 |
482.88 |
| Sep 07 2015 |
15570 |
482.16 |
