| Nov 11 2021 |
5001 |
433.35 |
| Nov 04 2021 |
5011 |
433.35 |
| Oct 28 2021 |
6421 |
466.07 |
| Oct 21 2021 |
6655 |
466.07 |
| Oct 14 2021 |
6743 |
466.07 |
| Oct 07 2021 |
7460 |
463.6 |
| Sep 30 2021 |
7612 |
463.6 |
| Sep 23 2021 |
7788 |
463.6 |
| Sep 16 2021 |
8262 |
471.98 |
| Sep 09 2021 |
8390 |
471.98 |
| Sep 02 2021 |
8528 |
471.98 |
| Aug 26 2021 |
8543 |
471.98 |
| Aug 19 2021 |
8569 |
471.98 |
| Aug 12 2021 |
8591 |
471.98 |
| Aug 05 2021 |
8608 |
471.98 |
| Jul 29 2021 |
8613 |
471.98 |
| Jun 03 2021 |
8231 |
471.98 |
| Nov 13 2020 |
7371 |
433.35 |
| Nov 06 2020 |
7940 |
433.35 |
| Oct 30 2020 |
10481 |
466.07 |
| Oct 23 2020 |
11236 |
466.07 |
| Oct 16 2020 |
11834 |
466.07 |
| Oct 09 2020 |
12238 |
463.6 |
| Oct 02 2020 |
12677 |
463.6 |
| Sep 25 2020 |
12961 |
463.6 |
| Sep 18 2020 |
14023 |
471.98 |
| Sep 11 2020 |
14268 |
471.98 |
| Sep 04 2020 |
14520 |
471.98 |
| Aug 28 2020 |
14631 |
471.98 |
| Aug 21 2020 |
14684 |
471.98 |
| Aug 14 2020 |
14703 |
471.98 |
| Aug 07 2020 |
14823 |
471.98 |
| Jul 31 2020 |
14887 |
471.98 |
| Jul 24 2020 |
14887 |
471.98 |
| Jul 17 2020 |
14912 |
471.98 |
| Jul 10 2020 |
14945 |
471.98 |
| Jul 03 2020 |
15010 |
471.98 |
| Jun 26 2020 |
15010 |
471.98 |
| Jun 19 2020 |
15010 |
471.98 |
| Jun 12 2020 |
15021 |
471.98 |
| Jun 05 2020 |
15042 |
471.98 |
| May 29 2020 |
15067 |
471.98 |
| May 22 2020 |
15112 |
471.98 |
| May 15 2020 |
15112 |
471.98 |
| May 08 2020 |
15115 |
471.98 |
| May 01 2020 |
15124 |
471.98 |
| Apr 24 2020 |
15177 |
471.98 |
| Apr 17 2020 |
15178 |
471.98 |
| Apr 10 2020 |
15178 |
471.98 |
| Apr 03 2020 |
15178 |
471.98 |
| Mar 27 2020 |
15178 |
471.98 |
| Mar 20 2020 |
15189 |
471.98 |
| Mar 13 2020 |
15189 |
471.98 |
| Mar 06 2020 |
15189 |
471.98 |
| Feb 28 2020 |
15158 |
471.98 |
| Feb 21 2020 |
15215 |
471.98 |
| Feb 14 2020 |
15225 |
471.98 |
| Feb 07 2020 |
15246 |
471.98 |
| Jan 31 2020 |
15265 |
471.98 |
| Jan 24 2020 |
14892 |
471.98 |
| Jan 17 2020 |
14931 |
471.98 |
| Jan 10 2020 |
15587 |
471.98 |
| Jan 03 2020 |
15478 |
471.98 |
| Dec 27 2019 |
15489 |
471.98 |
| Dec 20 2019 |
15515 |
471.98 |
| Dec 13 2019 |
15597 |
471.98 |
| Dec 06 2019 |
15445 |
471.98 |
| Nov 29 2019 |
15801 |
471.98 |
| Nov 22 2019 |
17104 |
484.86 |
| Nov 15 2019 |
17273 |
484.86 |
| Nov 08 2019 |
17802 |
487.72 |
| Nov 01 2019 |
17912 |
488.01 |
| Oct 25 2019 |
17909 |
488.01 |
| Oct 18 2019 |
17518 |
488.01 |
| Oct 11 2019 |
18697 |
497.79 |
| Oct 04 2019 |
18799 |
497.79 |
| Sep 27 2019 |
18767 |
497.79 |
| Sep 20 2019 |
17585 |
487.88 |
| Sep 13 2019 |
17595 |
487.88 |
| Sep 06 2019 |
17866 |
495.29 |
| Aug 30 2019 |
17914 |
495.29 |
| Aug 23 2019 |
16731 |
481.61 |
| Aug 16 2019 |
16584 |
481.61 |
| Aug 09 2019 |
16584 |
481.61 |
| Aug 02 2019 |
16592 |
481.61 |
| Jul 26 2019 |
16601 |
481.61 |
| Jul 19 2019 |
16620 |
481.61 |
| Jul 12 2019 |
16648 |
481.61 |
| Jul 05 2019 |
16659 |
481.61 |
| Jun 28 2019 |
16696 |
481.61 |
| Jun 21 2019 |
16721 |
481.61 |
| Jun 14 2019 |
16720 |
481.61 |
| Jun 07 2019 |
16702 |
481.61 |
| May 31 2019 |
16729 |
481.61 |
| May 24 2019 |
16732 |
481.61 |
| May 17 2019 |
16761 |
481.61 |
| May 10 2019 |
16754 |
481.61 |
| May 03 2019 |
16774 |
481.61 |
| Apr 26 2019 |
16770 |
481.61 |
| Apr 19 2019 |
16771 |
481.61 |
| Apr 12 2019 |
16773 |
481.61 |
| Apr 05 2019 |
16773 |
481.61 |
| Mar 29 2019 |
16774 |
481.61 |
| Mar 22 2019 |
16767 |
481.61 |
| Mar 15 2019 |
16774 |
481.61 |
| Mar 08 2019 |
16700 |
481.61 |
| Mar 01 2019 |
16703 |
481.61 |
| Feb 22 2019 |
16701 |
481.61 |
| Feb 15 2019 |
16713 |
481.61 |
| Feb 08 2019 |
16692 |
481.61 |
| Feb 01 2019 |
16718 |
481.61 |
| Jan 25 2019 |
16729 |
481.61 |
| Jan 18 2019 |
16270 |
481.61 |
| Jan 11 2019 |
16877 |
481.61 |
| Jan 04 2019 |
16982 |
481.61 |
| Dec 28 2018 |
16960 |
481.61 |
| Dec 21 2018 |
16849 |
481.61 |
| Dec 14 2018 |
16956 |
481.61 |
| Dec 07 2018 |
17131 |
481.61 |
| Nov 30 2018 |
17387 |
481.61 |
| Nov 23 2018 |
17584 |
481.61 |
| Nov 16 2018 |
17837 |
480.63 |
| Nov 09 2018 |
18348 |
484.87 |
| Nov 02 2018 |
18951 |
490.31 |
| Oct 26 2018 |
18716 |
490.31 |
| Oct 19 2018 |
18755 |
490.31 |
| Oct 12 2018 |
18634 |
490.31 |
| Oct 05 2018 |
18073 |
487.82 |
| Sep 28 2018 |
18148 |
487.82 |
| Sep 21 2018 |
19912 |
505.81 |
| Sep 14 2018 |
19932 |
508.3 |
| Sep 07 2018 |
21597 |
526.77 |
| Aug 31 2018 |
21400 |
526.77 |
| Aug 24 2018 |
23409 |
551.73 |
| Aug 17 2018 |
23398 |
551.73 |
| Aug 10 2018 |
23412 |
551.73 |
| Aug 03 2018 |
23443 |
551.73 |
| Jul 27 2018 |
23458 |
551.73 |
| Jul 20 2018 |
23483 |
551.73 |
| Jul 13 2018 |
23483 |
551.73 |
| Jul 06 2018 |
23455 |
551.73 |
| Jun 29 2018 |
23523 |
551.73 |
| Jun 22 2018 |
23523 |
551.73 |
| Jun 15 2018 |
23547 |
551.73 |
| Jun 08 2018 |
23583 |
551.73 |
| Jun 01 2018 |
23565 |
551.73 |
| May 25 2018 |
23594 |
551.73 |
| May 18 2018 |
23542 |
551.73 |
| May 11 2018 |
23571 |
551.73 |
| May 04 2018 |
23677 |
551.73 |
| Apr 27 2018 |
23666 |
551.73 |
| Apr 20 2018 |
23728 |
551.73 |
| Apr 13 2018 |
23721 |
551.73 |
| Apr 06 2018 |
23721 |
551.73 |
| Mar 30 2018 |
23719 |
551.73 |
| Mar 23 2018 |
23719 |
551.73 |
| Mar 16 2018 |
23702 |
551.73 |
| Mar 09 2018 |
23702 |
551.73 |
| Mar 02 2018 |
23711 |
551.73 |
| Feb 23 2018 |
23700 |
551.73 |
| Feb 16 2018 |
23718 |
551.73 |
| Feb 09 2018 |
23710 |
551.73 |
| Feb 02 2018 |
23729 |
551.73 |
| Jan 26 2018 |
23761 |
551.73 |
| Jan 19 2018 |
23674 |
551.73 |
| Jan 12 2018 |
23209 |
551.73 |
| Jan 05 2018 |
23425 |
551.73 |
| Dec 29 2017 |
23491 |
551.73 |
| Dec 22 2017 |
23484 |
551.73 |
| Dec 15 2017 |
23488 |
551.73 |
| Dec 08 2017 |
23917 |
551.73 |
| Dec 01 2017 |
24198 |
551.73 |
| Nov 24 2017 |
24901 |
559.94 |
| Nov 17 2017 |
25557 |
563.98 |
| Nov 10 2017 |
28004 |
584.59 |
| Nov 03 2017 |
28176 |
584.59 |
| Oct 27 2017 |
28327 |
584.59 |
| Oct 20 2017 |
28289 |
584.59 |
| Oct 13 2017 |
27985 |
584.59 |
| Oct 06 2017 |
27698 |
584.59 |
| Sep 29 2017 |
28313 |
592.8 |
| Sep 22 2017 |
28138 |
592.8 |
| Sep 15 2017 |
28067 |
592.8 |
| Sep 08 2017 |
27772 |
592.8 |
| Sep 01 2017 |
27813 |
592.8 |
| Aug 25 2017 |
27801 |
592.8 |
| Aug 18 2017 |
27831 |
592.8 |
| Aug 11 2017 |
27688 |
592.8 |
| Aug 04 2017 |
27716 |
592.8 |
| Jul 28 2017 |
27713 |
592.8 |
| Jul 21 2017 |
27746 |
592.8 |
| Jul 14 2017 |
27744 |
592.8 |
| Jul 07 2017 |
27736 |
592.8 |
| Jun 30 2017 |
27746 |
592.8 |
| Jun 23 2017 |
27744 |
592.8 |
| Jun 16 2017 |
27745 |
592.8 |
| Jun 09 2017 |
27714 |
592.8 |
| Jun 02 2017 |
27718 |
592.8 |
| May 26 2017 |
27501 |
592.8 |
| May 19 2017 |
27548 |
592.8 |
| May 12 2017 |
27483 |
592.8 |
| May 05 2017 |
27375 |
592.8 |
| Apr 28 2017 |
27335 |
592.8 |
| Apr 21 2017 |
27305 |
592.8 |
| Apr 14 2017 |
27352 |
592.8 |
| Apr 07 2017 |
27353 |
592.8 |
| Mar 31 2017 |
27352 |
592.8 |
| Mar 24 2017 |
27354 |
592.8 |
| Mar 17 2017 |
27347 |
592.8 |
| Mar 10 2017 |
27366 |
592.8 |
| Mar 03 2017 |
27366 |
592.8 |
| Feb 24 2017 |
27370 |
592.8 |
| Feb 17 2017 |
27388 |
592.8 |
| Feb 10 2017 |
27414 |
592.8 |
| Feb 03 2017 |
27409 |
592.8 |
| Jan 27 2017 |
27368 |
592.8 |
| Jan 20 2017 |
27381 |
592.8 |
| Jan 13 2017 |
27418 |
592.8 |
| Jan 06 2017 |
27759 |
592.8 |
| Dec 30 2016 |
27853 |
592.8 |
| Dec 23 2016 |
27845 |
592.8 |
| Dec 16 2016 |
27879 |
592.8 |
| Dec 09 2016 |
28105 |
592.8 |
| Dec 02 2016 |
28713 |
592.8 |
| Nov 25 2016 |
28583 |
592.8 |
| Nov 18 2016 |
31919 |
626.83 |
| Nov 11 2016 |
33047 |
634.53 |
| Nov 04 2016 |
33279 |
634.53 |
| Oct 28 2016 |
33325 |
634.53 |
| Oct 21 2016 |
32099 |
616.66 |
| Oct 14 2016 |
32220 |
616.66 |
| Oct 07 2016 |
32040 |
616.66 |
| Sep 30 2016 |
30414 |
598.79 |
| Sep 23 2016 |
29889 |
598.79 |
| Sep 16 2016 |
29420 |
598.79 |
| Sep 09 2016 |
28924 |
598.79 |
| Sep 02 2016 |
28851 |
598.79 |
| Aug 26 2016 |
31357 |
629.4 |
| Aug 19 2016 |
30794 |
629.4 |
| Aug 12 2016 |
30787 |
629.4 |
| Aug 05 2016 |
30808 |
629.4 |
| Jul 29 2016 |
30810 |
629.4 |
| Jul 22 2016 |
30777 |
629.4 |
| Jun 28 2016 |
30779 |
629.4 |
| Jun 21 2016 |
30865 |
629.4 |
| Jun 14 2016 |
30865 |
629.4 |
| Jun 07 2016 |
30867 |
629.4 |
| May 31 2016 |
30874 |
629.4 |
| May 24 2016 |
30874 |
629.4 |
| May 17 2016 |
30846 |
629.4 |
| May 10 2016 |
30847 |
629.4 |
| May 03 2016 |
30853 |
629.4 |
| Apr 26 2016 |
30848 |
629.4 |
| Apr 19 2016 |
30800 |
629.4 |
| Apr 12 2016 |
30868 |
629.4 |
| Apr 05 2016 |
30868 |
629.4 |
| Mar 29 2016 |
30868 |
629.4 |
| Mar 22 2016 |
30848 |
629.4 |
| Mar 15 2016 |
30849 |
629.4 |
| Mar 08 2016 |
30873 |
629.4 |
| Mar 01 2016 |
30868 |
629.4 |
| Feb 23 2016 |
30864 |
629.4 |
| Feb 16 2016 |
30778 |
629.4 |
| Feb 09 2016 |
30778 |
629.4 |
| Feb 02 2016 |
30716 |
629.4 |
| Jan 26 2016 |
30761 |
629.4 |
| Jan 19 2016 |
30774 |
629.4 |
| Jan 12 2016 |
30344 |
629.4 |
| Jan 05 2016 |
30823 |
629.4 |
| Dec 29 2015 |
30868 |
629.4 |
| Dec 22 2015 |
30637 |
629.4 |
| Dec 15 2015 |
30507 |
629.4 |
| Dec 08 2015 |
30861 |
629.4 |
| Dec 01 2015 |
30999 |
629.4 |
| Nov 24 2015 |
30730 |
629.4 |
| Nov 17 2015 |
30385 |
629.4 |
| Nov 10 2015 |
30497 |
629.4 |
| Nov 03 2015 |
30644 |
629.4 |
| Oct 27 2015 |
30800 |
629.4 |
| Oct 20 2015 |
32821 |
660 |
| Oct 13 2015 |
32160 |
660 |
| Oct 06 2015 |
32076 |
660 |
| Sep 29 2015 |
31925 |
660 |
| Sep 22 2015 |
17486 |
660 |
| Sep 15 2015 |
20112 |
660 |
| Sep 14 2015 |
30654 |
660 |
| Sep 07 2015 |
30508 |
660 |
