| Oct 28 2016 |
29780 |
590.93 |
| Oct 21 2016 |
29922 |
590.93 |
| Oct 14 2016 |
26873 |
558.21 |
| Oct 07 2016 |
26677 |
558.21 |
| Sep 30 2016 |
26628 |
558.21 |
| Sep 23 2016 |
26107 |
558.21 |
| Sep 16 2016 |
25637 |
558.21 |
| Sep 09 2016 |
25273 |
558.21 |
| Sep 02 2016 |
25193 |
558.21 |
| Aug 26 2016 |
24708 |
552.73 |
| Aug 19 2016 |
24248 |
552.73 |
| Aug 12 2016 |
24232 |
552.73 |
| Aug 05 2016 |
24253 |
552.73 |
| Jul 29 2016 |
24255 |
552.73 |
| Jul 22 2016 |
24225 |
552.73 |
| Jun 28 2016 |
24227 |
552.73 |
| Jun 21 2016 |
24297 |
552.73 |
| Jun 14 2016 |
24297 |
552.73 |
| Jun 07 2016 |
24299 |
552.73 |
| May 31 2016 |
24307 |
552.73 |
| May 24 2016 |
24307 |
552.73 |
| May 17 2016 |
24282 |
552.73 |
| May 10 2016 |
24283 |
552.73 |
| May 03 2016 |
24289 |
552.73 |
| Apr 26 2016 |
24284 |
552.73 |
| Apr 19 2016 |
24247 |
552.73 |
| Apr 12 2016 |
24302 |
552.73 |
| Apr 05 2016 |
24302 |
552.73 |
| Mar 29 2016 |
24302 |
552.73 |
| Mar 22 2016 |
24284 |
552.73 |
| Mar 15 2016 |
24285 |
552.73 |
| Mar 08 2016 |
24307 |
552.73 |
| Mar 01 2016 |
24303 |
552.73 |
| Feb 23 2016 |
24300 |
552.73 |
| Feb 16 2016 |
24223 |
552.73 |
| Feb 09 2016 |
24223 |
552.73 |
| Feb 02 2016 |
24164 |
552.73 |
| Jan 26 2016 |
24207 |
552.73 |
| Jan 19 2016 |
24218 |
552.73 |
| Jan 12 2016 |
23773 |
552.73 |
| Jan 05 2016 |
24214 |
552.73 |
| Dec 29 2015 |
24252 |
552.73 |
| Dec 22 2015 |
24057 |
552.73 |
| Dec 15 2015 |
23950 |
552.73 |
| Dec 08 2015 |
24304 |
552.73 |
| Dec 01 2015 |
24387 |
552.73 |
| Nov 24 2015 |
24179 |
552.73 |
| Nov 17 2015 |
23869 |
552.73 |
| Nov 10 2015 |
23896 |
552.73 |
| Nov 03 2015 |
23997 |
552.73 |
| Oct 27 2015 |
22129 |
533.63 |
| Oct 20 2015 |
22129 |
533.63 |
| Oct 13 2015 |
22377 |
541.78 |
| Oct 06 2015 |
22367 |
541.78 |
| Sep 29 2015 |
22312 |
541.78 |
| Sep 22 2015 |
2580 |
541.78 |
| Sep 15 2015 |
3146 |
541.78 |
| Sep 14 2015 |
21528 |
541.78 |
| Sep 07 2015 |
21499 |
541.78 |
