| Aug 26 2016 |
2874 |
294.19 |
| Aug 19 2016 |
2762 |
294.19 |
| Aug 12 2016 |
2758 |
294.19 |
| Aug 05 2016 |
2771 |
294.19 |
| Jul 29 2016 |
2771 |
294.19 |
| Jul 22 2016 |
2766 |
294.19 |
| Jun 28 2016 |
2766 |
294.19 |
| Jun 21 2016 |
2774 |
294.19 |
| Jun 14 2016 |
2774 |
294.19 |
| Jun 07 2016 |
2774 |
294.19 |
| May 31 2016 |
2774 |
294.19 |
| May 24 2016 |
2774 |
294.19 |
| May 17 2016 |
2771 |
294.19 |
| May 10 2016 |
2771 |
294.19 |
| May 03 2016 |
2771 |
294.19 |
| Apr 26 2016 |
2771 |
294.19 |
| Apr 19 2016 |
2767 |
294.19 |
| Apr 12 2016 |
2773 |
294.19 |
| Apr 05 2016 |
2773 |
294.19 |
| Mar 29 2016 |
2773 |
294.19 |
| Mar 22 2016 |
2773 |
294.19 |
| Mar 15 2016 |
2772 |
294.19 |
| Mar 08 2016 |
2775 |
294.19 |
| Mar 01 2016 |
2775 |
294.19 |
| Feb 23 2016 |
2771 |
294.19 |
| Feb 16 2016 |
2760 |
294.19 |
| Feb 09 2016 |
2760 |
294.19 |
| Feb 02 2016 |
2732 |
294.19 |
| Jan 26 2016 |
2741 |
294.19 |
| Jan 19 2016 |
2747 |
294.19 |
| Jan 12 2016 |
2545 |
294.19 |
| Jan 05 2016 |
2676 |
294.19 |
| Dec 29 2015 |
2676 |
294.19 |
| Dec 22 2015 |
2629 |
294.19 |
| Dec 15 2015 |
2581 |
294.19 |
| Dec 08 2015 |
2646 |
294.19 |
| Dec 01 2015 |
2559 |
294.19 |
| Nov 24 2015 |
2562 |
294.19 |
| Nov 17 2015 |
2417 |
294.19 |
| Nov 10 2015 |
2375 |
294.19 |
| Nov 03 2015 |
2410 |
294.19 |
| Oct 27 2015 |
2426 |
294.19 |
| Oct 20 2015 |
2367 |
294.19 |
| Oct 13 2015 |
2237 |
294.19 |
| Oct 06 2015 |
2302 |
294.19 |
| Sep 29 2015 |
2318 |
294.19 |
| Sep 22 2015 |
32725 |
294.19 |
| Sep 15 2015 |
10911 |
294.19 |
| Sep 14 2015 |
2288 |
294.19 |
| Sep 07 2015 |
2310 |
294.19 |
