| Apr 16 2024 |
3828 |
428.1 |
| Apr 11 2024 |
3840 |
428.1 |
| Apr 04 2024 |
3840 |
428.1 |
| Mar 28 2024 |
3840 |
428.1 |
| Mar 21 2024 |
3840 |
428.1 |
| Mar 14 2024 |
3840 |
428.1 |
| Mar 07 2024 |
3840 |
428.1 |
| Feb 29 2024 |
3840 |
428.1 |
| Feb 22 2024 |
3844 |
428.1 |
| Feb 15 2024 |
3849 |
428.1 |
| Feb 08 2024 |
3849 |
428.1 |
| Feb 01 2024 |
3853 |
428.1 |
| Jan 25 2024 |
3847 |
428.1 |
| Jan 18 2024 |
3872 |
428.1 |
| Jan 11 2024 |
3951 |
428.1 |
| Jan 04 2024 |
3963 |
428.1 |
| Dec 28 2023 |
3960 |
428.1 |
| Dec 21 2023 |
3954 |
428.1 |
| Dec 14 2023 |
3963 |
428.1 |
| Dec 07 2023 |
3980 |
428.1 |
| Nov 30 2023 |
4101 |
428.1 |
| Nov 23 2023 |
4114 |
428.1 |
| Nov 16 2023 |
4231 |
428.1 |
| Nov 09 2023 |
4090 |
428.1 |
| Nov 02 2023 |
4039 |
428.1 |
| Oct 26 2023 |
4038 |
428.1 |
| Oct 19 2023 |
4109 |
428.1 |
| Oct 12 2023 |
4277 |
434.48 |
| Oct 05 2023 |
4143 |
434.48 |
| Sep 28 2023 |
3938 |
434.48 |
| Sep 21 2023 |
4532 |
454.99 |
| Sep 14 2023 |
5103 |
475.5 |
| Sep 07 2023 |
4202 |
451.94 |
| Aug 31 2023 |
4142 |
451.94 |
| Aug 24 2023 |
4071 |
451.94 |
| Aug 17 2023 |
4109 |
451.94 |
| Aug 10 2023 |
4110 |
451.94 |
| Aug 03 2023 |
4113 |
451.94 |
| Jul 27 2023 |
4099 |
451.94 |
| Jul 20 2023 |
4121 |
451.94 |
| Jul 13 2023 |
4121 |
451.94 |
| Jul 06 2023 |
4116 |
451.94 |
| Jun 29 2023 |
4101 |
451.94 |
| Jun 22 2023 |
4101 |
451.94 |
| Jun 15 2023 |
4101 |
451.94 |
| Jun 08 2023 |
4108 |
451.94 |
| Jun 01 2023 |
4073 |
451.94 |
| May 25 2023 |
4036 |
451.94 |
| May 18 2023 |
4035 |
451.94 |
| May 11 2023 |
4035 |
451.94 |
| May 04 2023 |
4011 |
451.94 |
| Apr 27 2023 |
4009 |
451.94 |
| Apr 20 2023 |
4009 |
451.94 |
| Apr 13 2023 |
4009 |
451.94 |
| Apr 06 2023 |
4015 |
451.94 |
| Mar 30 2023 |
4053 |
451.94 |
| Mar 23 2023 |
4053 |
451.94 |
| Mar 16 2023 |
4053 |
451.94 |
| Mar 09 2023 |
4053 |
451.94 |
| Mar 02 2023 |
4014 |
451.94 |
| Feb 23 2023 |
4017 |
451.94 |
| Feb 16 2023 |
4034 |
451.94 |
| Feb 09 2023 |
4044 |
451.94 |
| Feb 02 2023 |
4070 |
451.94 |
| Jan 26 2023 |
4065 |
451.94 |
| Jan 19 2023 |
4081 |
451.94 |
| Jan 12 2023 |
3996 |
451.94 |
| Jan 05 2023 |
4435 |
451.94 |
| Dec 29 2022 |
4427 |
451.94 |
| Dec 22 2022 |
5566 |
451.94 |
| Dec 15 2022 |
5500 |
451.94 |
| Dec 08 2022 |
5523 |
451.94 |
| Dec 01 2022 |
5472 |
451.94 |
| Nov 24 2022 |
5472 |
451.94 |
| Nov 17 2022 |
5412 |
451.94 |
| Nov 10 2022 |
5404 |
451.94 |
| Nov 03 2022 |
5286 |
451.94 |
| Oct 27 2022 |
5052 |
451.94 |
| Oct 20 2022 |
5090 |
451.94 |
| Oct 13 2022 |
5054 |
451.94 |
| Oct 06 2022 |
4851 |
451.94 |
| Oct 28 2021 |
6031 |
457.39 |
| Oct 21 2021 |
6252 |
457.39 |
| Oct 14 2021 |
6354 |
457.39 |
| Oct 07 2021 |
5890 |
457.39 |
| Sep 30 2021 |
5824 |
457.39 |
| Sep 23 2021 |
5610 |
457.39 |
| Sep 16 2021 |
6608 |
485.53 |
| Sep 09 2021 |
6518 |
485.53 |
| Sep 02 2021 |
6553 |
485.53 |
| Aug 26 2021 |
6464 |
485.53 |
| Aug 19 2021 |
6473 |
485.53 |
| Aug 12 2021 |
6464 |
485.53 |
| Aug 05 2021 |
6552 |
485.53 |
| Jul 29 2021 |
6598 |
485.53 |
| Jun 03 2021 |
6699 |
485.53 |
| Oct 30 2020 |
9954 |
457.39 |
| Oct 23 2020 |
10672 |
457.39 |
| Oct 16 2020 |
11238 |
457.39 |
| Oct 09 2020 |
11794 |
457.39 |
| Oct 02 2020 |
12196 |
457.39 |
| Sep 25 2020 |
12468 |
457.39 |
| Sep 18 2020 |
15129 |
485.53 |
| Sep 11 2020 |
15414 |
485.53 |
| Sep 04 2020 |
15696 |
485.53 |
| Aug 28 2020 |
15822 |
485.53 |
| Aug 21 2020 |
15873 |
485.53 |
| Aug 14 2020 |
15892 |
485.53 |
| Aug 07 2020 |
16023 |
485.53 |
| Jul 31 2020 |
16090 |
485.53 |
| Jul 24 2020 |
16090 |
485.53 |
| Jul 17 2020 |
16118 |
485.53 |
| Jul 10 2020 |
16154 |
485.53 |
| Jul 03 2020 |
16221 |
485.53 |
| Jun 26 2020 |
16221 |
485.53 |
| Jun 19 2020 |
16221 |
485.53 |
| Jun 12 2020 |
16229 |
485.53 |
| Jun 05 2020 |
16255 |
485.53 |
| May 29 2020 |
16281 |
485.53 |
| May 22 2020 |
16328 |
485.53 |
| May 15 2020 |
16328 |
485.53 |
| May 08 2020 |
16336 |
485.53 |
| May 01 2020 |
16342 |
485.53 |
| Apr 24 2020 |
16394 |
485.53 |
| Apr 17 2020 |
16395 |
485.53 |
| Apr 10 2020 |
16395 |
485.53 |
| Apr 03 2020 |
16395 |
485.53 |
| Mar 27 2020 |
16395 |
485.53 |
| Mar 20 2020 |
16407 |
485.53 |
| Mar 13 2020 |
16407 |
485.53 |
| Mar 06 2020 |
16407 |
485.53 |
| Feb 28 2020 |
16382 |
485.53 |
| Feb 21 2020 |
16445 |
485.53 |
| Feb 14 2020 |
16454 |
485.53 |
| Feb 07 2020 |
16477 |
485.53 |
| Jan 31 2020 |
16497 |
485.53 |
| Jan 24 2020 |
16124 |
485.53 |
| Jan 17 2020 |
16162 |
485.53 |
| Jan 10 2020 |
16833 |
485.53 |
| Jan 03 2020 |
16717 |
485.53 |
| Dec 27 2019 |
16731 |
485.53 |
| Dec 20 2019 |
16760 |
485.53 |
| Dec 13 2019 |
16834 |
485.53 |
| Dec 06 2019 |
16687 |
485.53 |
| Nov 29 2019 |
17090 |
485.53 |
| Nov 22 2019 |
17174 |
485.53 |
| Nov 15 2019 |
17336 |
485.53 |
| Nov 08 2019 |
20126 |
513.66 |
| Nov 01 2019 |
20260 |
513.66 |
| Oct 25 2019 |
17973 |
488.78 |
| Oct 18 2019 |
17572 |
488.78 |
| Oct 11 2019 |
17834 |
488.78 |
| Oct 04 2019 |
17944 |
488.78 |
| Sep 27 2019 |
17569 |
485.35 |
| Sep 20 2019 |
17326 |
485.35 |
| Sep 13 2019 |
16916 |
480.54 |
| Sep 06 2019 |
16552 |
480.54 |
| Aug 30 2019 |
16607 |
480.54 |
| Aug 23 2019 |
16638 |
480.54 |
| Aug 16 2019 |
16490 |
480.54 |
| Aug 09 2019 |
16490 |
480.54 |
| Aug 02 2019 |
16498 |
480.54 |
| Jul 26 2019 |
16509 |
480.54 |
| Jul 19 2019 |
16528 |
480.54 |
| Jul 12 2019 |
16556 |
480.54 |
| Jul 05 2019 |
16567 |
480.54 |
| Jun 28 2019 |
16603 |
480.54 |
| Jun 21 2019 |
16628 |
480.54 |
| Jun 14 2019 |
16626 |
480.54 |
| Jun 07 2019 |
16608 |
480.54 |
| May 31 2019 |
16635 |
480.54 |
| May 24 2019 |
16636 |
480.54 |
| May 17 2019 |
16665 |
480.54 |
| May 10 2019 |
16659 |
480.54 |
| May 03 2019 |
16681 |
480.54 |
| Apr 26 2019 |
16677 |
480.54 |
| Apr 19 2019 |
16677 |
480.54 |
| Apr 12 2019 |
16679 |
480.54 |
| Apr 05 2019 |
16679 |
480.54 |
| Mar 29 2019 |
16680 |
480.54 |
| Mar 22 2019 |
16672 |
480.54 |
| Mar 15 2019 |
16680 |
480.54 |
| Mar 08 2019 |
16606 |
480.54 |
| Mar 01 2019 |
16610 |
480.54 |
| Feb 22 2019 |
16607 |
480.54 |
| Feb 15 2019 |
16619 |
480.54 |
| Feb 08 2019 |
16600 |
480.54 |
| Feb 01 2019 |
16625 |
480.54 |
| Jan 25 2019 |
16636 |
480.54 |
| Jan 18 2019 |
16175 |
480.54 |
| Jan 11 2019 |
16779 |
480.54 |
| Jan 04 2019 |
16881 |
480.54 |
| Dec 28 2018 |
16855 |
480.54 |
| Dec 21 2018 |
16742 |
480.54 |
| Dec 14 2018 |
16848 |
480.54 |
| Dec 07 2018 |
17027 |
480.54 |
| Nov 30 2018 |
16200 |
469.51 |
| Nov 23 2018 |
16199 |
467.96 |
| Nov 16 2018 |
16034 |
463.9 |
| Nov 09 2018 |
16116 |
463.9 |
| Nov 02 2018 |
16173 |
463.9 |
| Oct 26 2018 |
15930 |
463.9 |
| Oct 19 2018 |
15960 |
463.9 |
| Oct 12 2018 |
15851 |
463.9 |
| Oct 05 2018 |
15151 |
459.96 |
| Sep 28 2018 |
15184 |
459.96 |
| Sep 21 2018 |
16790 |
474.93 |
| Sep 14 2018 |
16582 |
474.93 |
| Sep 07 2018 |
16465 |
474.93 |
| Aug 31 2018 |
16323 |
474.93 |
| Aug 24 2018 |
16263 |
474.93 |
| Aug 17 2018 |
16247 |
474.93 |
| Aug 10 2018 |
16255 |
474.93 |
| Aug 03 2018 |
16278 |
474.93 |
| Jul 27 2018 |
16290 |
474.93 |
| Jul 20 2018 |
16307 |
474.93 |
| Jul 13 2018 |
16305 |
474.93 |
| Jul 06 2018 |
16283 |
474.93 |
| Jun 29 2018 |
16346 |
474.93 |
| Jun 22 2018 |
16346 |
474.93 |
| Jun 15 2018 |
16370 |
474.93 |
| Jun 08 2018 |
16394 |
474.93 |
| Jun 01 2018 |
16382 |
474.93 |
| May 25 2018 |
16405 |
474.93 |
| May 18 2018 |
16374 |
474.93 |
| May 11 2018 |
16403 |
474.93 |
| May 04 2018 |
16479 |
474.93 |
| Apr 27 2018 |
16472 |
474.93 |
| Apr 20 2018 |
16513 |
474.93 |
| Apr 13 2018 |
16508 |
474.93 |
| Apr 06 2018 |
16508 |
474.93 |
| Mar 30 2018 |
16506 |
474.93 |
| Mar 23 2018 |
16506 |
474.93 |
| Mar 16 2018 |
16491 |
474.93 |
| Mar 09 2018 |
16491 |
474.93 |
| Mar 02 2018 |
16497 |
474.93 |
| Feb 23 2018 |
16492 |
474.93 |
| Feb 16 2018 |
16506 |
474.93 |
| Feb 09 2018 |
16499 |
474.93 |
| Feb 02 2018 |
16513 |
474.93 |
| Jan 26 2018 |
16544 |
474.93 |
| Jan 19 2018 |
16491 |
474.93 |
| Jan 12 2018 |
16076 |
474.93 |
| Jan 05 2018 |
16306 |
474.93 |
| Dec 29 2017 |
16347 |
474.93 |
| Dec 22 2017 |
16325 |
474.93 |
| Dec 15 2017 |
16293 |
474.93 |
| Dec 08 2017 |
16628 |
474.93 |
| Dec 01 2017 |
17460 |
481.31 |
| Nov 24 2017 |
17492 |
481.31 |
| Nov 17 2017 |
19361 |
498.13 |
| Nov 10 2017 |
18371 |
483.71 |
| Nov 03 2017 |
18358 |
483.71 |
| Oct 27 2017 |
19547 |
494.09 |
| Oct 20 2017 |
19541 |
494.09 |
| Oct 13 2017 |
18343 |
485.51 |
| Oct 06 2017 |
18151 |
485.51 |
| Sep 29 2017 |
17209 |
476.34 |
| Sep 22 2017 |
17138 |
476.34 |
| Sep 15 2017 |
15959 |
465.57 |
| Sep 08 2017 |
14154 |
449.9 |
| Sep 01 2017 |
14153 |
449.9 |
| Aug 25 2017 |
14159 |
449.9 |
| Aug 18 2017 |
14191 |
449.9 |
| Aug 11 2017 |
14115 |
449.9 |
| Aug 04 2017 |
14139 |
449.9 |
| Jul 28 2017 |
14139 |
449.9 |
| Jul 21 2017 |
14161 |
449.9 |
| Jul 14 2017 |
14164 |
449.9 |
| Jul 07 2017 |
14160 |
449.9 |
| Jun 30 2017 |
14169 |
449.9 |
| Jun 23 2017 |
14169 |
449.9 |
| Jun 16 2017 |
14167 |
449.9 |
| Jun 09 2017 |
14145 |
449.9 |
| Jun 02 2017 |
14147 |
449.9 |
| May 26 2017 |
14006 |
449.9 |
| May 19 2017 |
14024 |
449.9 |
| May 12 2017 |
13974 |
449.9 |
| May 05 2017 |
13936 |
449.9 |
| Apr 28 2017 |
13917 |
449.9 |
| Apr 21 2017 |
13898 |
449.9 |
| Apr 14 2017 |
13920 |
449.9 |
| Apr 07 2017 |
13921 |
449.9 |
| Mar 31 2017 |
13921 |
449.9 |
| Mar 24 2017 |
13921 |
449.9 |
| Mar 17 2017 |
13910 |
449.9 |
| Mar 10 2017 |
13925 |
449.9 |
| Mar 03 2017 |
13925 |
449.9 |
| Feb 24 2017 |
13928 |
449.9 |
| Feb 17 2017 |
13940 |
449.9 |
| Feb 10 2017 |
13960 |
449.9 |
| Feb 03 2017 |
13951 |
449.9 |
| Jan 27 2017 |
13957 |
449.9 |
| Jan 20 2017 |
13981 |
449.9 |
| Jan 13 2017 |
13998 |
449.9 |
| Jan 06 2017 |
14229 |
449.9 |
| Dec 30 2016 |
14284 |
449.9 |
| Dec 23 2016 |
14287 |
449.9 |
| Dec 16 2016 |
14327 |
449.9 |
| Dec 09 2016 |
14372 |
449.9 |
| Dec 02 2016 |
14538 |
448.34 |
| Nov 25 2016 |
14442 |
448.34 |
| Nov 18 2016 |
14604 |
448.34 |
| Nov 11 2016 |
15138 |
451.22 |
| Nov 04 2016 |
15124 |
451.22 |
| Oct 28 2016 |
15020 |
451.22 |
| Oct 21 2016 |
15147 |
451.22 |
| Oct 14 2016 |
15033 |
451.22 |
| Oct 07 2016 |
13947 |
441.85 |
| Sep 30 2016 |
17558 |
473.93 |
| Sep 23 2016 |
17248 |
473.93 |
| Sep 16 2016 |
19325 |
496.26 |
| Sep 09 2016 |
19141 |
496.26 |
| Sep 02 2016 |
19076 |
496.26 |
| Aug 26 2016 |
19108 |
496.26 |
| Aug 19 2016 |
18728 |
496.26 |
| Aug 12 2016 |
18714 |
496.26 |
| Aug 05 2016 |
18733 |
496.26 |
| Jul 29 2016 |
18734 |
496.26 |
| Jul 22 2016 |
18712 |
496.26 |
| Jun 28 2016 |
18714 |
496.26 |
| Jun 21 2016 |
18773 |
496.26 |
| Jun 14 2016 |
18773 |
496.26 |
| Jun 07 2016 |
18774 |
496.26 |
| May 31 2016 |
18785 |
496.26 |
| May 24 2016 |
18785 |
496.26 |
| May 17 2016 |
18767 |
496.26 |
| May 10 2016 |
18767 |
496.26 |
| May 03 2016 |
18770 |
496.26 |
| Apr 26 2016 |
18768 |
496.26 |
| Apr 19 2016 |
18741 |
496.26 |
| Apr 12 2016 |
18781 |
496.26 |
| Apr 05 2016 |
18781 |
496.26 |
| Mar 29 2016 |
18781 |
496.26 |
| Mar 22 2016 |
18770 |
496.26 |
| Mar 15 2016 |
18768 |
496.26 |
| Mar 08 2016 |
18787 |
496.26 |
| Mar 01 2016 |
18784 |
496.26 |
| Feb 23 2016 |
18777 |
496.26 |
| Feb 16 2016 |
18712 |
496.26 |
| Feb 09 2016 |
18712 |
496.26 |
| Feb 02 2016 |
18657 |
496.26 |
| Jan 26 2016 |
18694 |
496.26 |
| Jan 19 2016 |
18705 |
496.26 |
| Jan 12 2016 |
18251 |
496.26 |
| Jan 05 2016 |
18668 |
496.26 |
| Dec 29 2015 |
18688 |
496.26 |
| Dec 22 2015 |
18519 |
496.26 |
| Dec 15 2015 |
18428 |
496.26 |
| Dec 08 2015 |
18701 |
496.26 |
| Dec 01 2015 |
18634 |
495.43 |
| Nov 24 2015 |
18494 |
495.43 |
| Nov 17 2015 |
18137 |
495.43 |
| Nov 10 2015 |
18930 |
502.82 |
| Nov 03 2015 |
16678 |
481.61 |
| Oct 27 2015 |
12249 |
440.17 |
| Oct 20 2015 |
12946 |
447.95 |
| Oct 13 2015 |
11407 |
437.59 |
| Oct 06 2015 |
11416 |
437.59 |
| Sep 29 2015 |
11097 |
433.37 |
| Sep 22 2015 |
3601 |
433.37 |
| Sep 15 2015 |
20600 |
433.37 |
| Sep 14 2015 |
10762 |
433.37 |
| Sep 07 2015 |
10779 |
433.37 |
| Aug 31 2015 |
10762 |
433.37 |
| Aug 24 2015 |
10696 |
433.37 |
| Aug 17 2015 |
10712 |
433.37 |
| Aug 10 2015 |
10721 |
433.37 |
| Aug 03 2015 |
10721 |
433.37 |
| Jul 27 2015 |
10721 |
433.37 |
| Jul 20 2015 |
10720 |
433.37 |
| Jul 13 2015 |
10720 |
433.37 |
| Jul 06 2015 |
10720 |
433.37 |
| Jun 29 2015 |
10720 |
433.37 |
| Jun 22 2015 |
10720 |
433.37 |
| Jun 15 2015 |
10720 |
433.37 |
| Jun 08 2015 |
10803 |
433.37 |
| Jun 01 2015 |
10803 |
433.37 |
| May 25 2015 |
10803 |
433.37 |
| May 18 2015 |
10803 |
433.37 |
| May 11 2015 |
10803 |
433.37 |
| May 04 2015 |
10803 |
433.37 |
| Apr 27 2015 |
10793 |
433.37 |
| Apr 20 2015 |
10784 |
433.37 |
| Apr 13 2015 |
10784 |
433.37 |
| Apr 06 2015 |
10802 |
433.37 |
| Mar 30 2015 |
10802 |
433.37 |
| Mar 23 2015 |
10814 |
433.37 |
| Mar 16 2015 |
10809 |
433.37 |
| Mar 09 2015 |
10809 |
433.37 |
| Mar 02 2015 |
10798 |
433.37 |
| Feb 23 2015 |
10714 |
433.37 |
| Feb 16 2015 |
10704 |
433.37 |
| Feb 09 2015 |
10714 |
433.37 |
| Feb 02 2015 |
10720 |
433.37 |
| Jan 26 2015 |
10711 |
433.37 |
| Jan 19 2015 |
10693 |
433.37 |
| Jan 12 2015 |
10579 |
433.37 |
| Jan 05 2015 |
10840 |
433.37 |
| Dec 29 2014 |
10830 |
433.37 |
| Dec 22 2014 |
10872 |
433.37 |
| Dec 15 2014 |
10671 |
433.37 |
| Dec 08 2014 |
10738 |
433.37 |
| Dec 01 2014 |
11248 |
438.33 |
| Nov 24 2014 |
11255 |
438.33 |
| Nov 17 2014 |
11353 |
438.33 |
| Nov 10 2014 |
11419 |
438.33 |
| Nov 03 2014 |
12025 |
445.23 |
| Oct 27 2014 |
12792 |
453.27 |
| Oct 20 2014 |
13513 |
458.99 |
| Oct 13 2014 |
13460 |
458.99 |
| Oct 06 2014 |
13590 |
461.87 |
| Sep 29 2014 |
11746 |
441.28 |
| Sep 22 2014 |
11809 |
441.67 |
| Sep 15 2014 |
10411 |
427.91 |
| Sep 08 2014 |
10383 |
427.91 |
| Sep 01 2014 |
10431 |
427.91 |
| Aug 25 2014 |
10443 |
427.91 |
| Aug 18 2014 |
10444 |
427.91 |
| Aug 11 2014 |
10444 |
427.91 |
| Aug 04 2014 |
10444 |
427.91 |
| Jul 28 2014 |
10444 |
427.91 |
| Jul 21 2014 |
10461 |
427.91 |
| Jul 14 2014 |
10461 |
427.91 |
| Jul 07 2014 |
10461 |
427.91 |
| Jun 30 2014 |
10461 |
427.91 |
| Jun 23 2014 |
10461 |
427.91 |
| Jun 16 2014 |
10461 |
427.91 |
| Jun 09 2014 |
10461 |
427.91 |
| Jun 02 2014 |
10461 |
427.91 |
| May 26 2014 |
10461 |
427.91 |
| May 19 2014 |
10461 |
427.91 |
| May 12 2014 |
10463 |
427.91 |
| May 05 2014 |
10463 |
427.91 |
| Apr 28 2014 |
10464 |
427.91 |
| Apr 21 2014 |
10464 |
427.91 |
| Apr 14 2014 |
10480 |
427.91 |
| Apr 07 2014 |
10480 |
427.91 |
| Mar 31 2014 |
10481 |
427.91 |
| Mar 24 2014 |
10481 |
427.91 |
| Mar 17 2014 |
10481 |
427.91 |
| Mar 10 2014 |
10481 |
427.91 |
| Mar 03 2014 |
10481 |
427.91 |
| Feb 24 2014 |
10476 |
427.91 |
| Feb 17 2014 |
10488 |
427.91 |
| Feb 10 2014 |
10487 |
427.91 |
| Feb 03 2014 |
10473 |
427.91 |
| Jan 27 2014 |
10542 |
427.91 |
| Jan 20 2014 |
10499 |
427.91 |
| Jan 13 2014 |
10338 |
427.91 |
| Jan 06 2014 |
10303 |
427.91 |
| Dec 30 2013 |
10405 |
427.91 |
| Dec 23 2013 |
10203 |
427.91 |
| Dec 16 2013 |
10086 |
427.91 |
| Dec 09 2013 |
10127 |
427.91 |
| Dec 02 2013 |
10320 |
427.91 |
| Nov 25 2013 |
10483 |
427.91 |
| Nov 18 2013 |
10598 |
427.91 |
| Nov 11 2013 |
10461 |
427.56 |
| Nov 04 2013 |
10934 |
433.34 |
| Oct 28 2013 |
10212 |
426.29 |
| Oct 21 2013 |
9775 |
423.62 |
| Oct 14 2013 |
11996 |
448.4 |
| Oct 07 2013 |
11960 |
448.4 |
| Sep 30 2013 |
10538 |
433.27 |
| Sep 23 2013 |
10556 |
433.27 |
| Sep 16 2013 |
10564 |
433.27 |
| Sep 09 2013 |
10555 |
433.27 |
| Sep 02 2013 |
12573 |
453.94 |
| Aug 26 2013 |
12540 |
453.94 |
| Aug 19 2013 |
12558 |
453.94 |
| Aug 12 2013 |
12558 |
453.94 |
| Aug 05 2013 |
12560 |
453.94 |
| Jul 29 2013 |
12561 |
453.94 |
| Jul 22 2013 |
12599 |
453.94 |
| Jul 15 2013 |
12599 |
453.94 |
| Jul 08 2013 |
12599 |
453.94 |
| Jul 01 2013 |
12599 |
453.94 |
| Jun 24 2013 |
12600 |
453.94 |
| Jun 17 2013 |
12600 |
453.94 |
| Jun 10 2013 |
12600 |
453.94 |
| Jun 03 2013 |
12600 |
453.94 |
| May 27 2013 |
12600 |
453.94 |
| May 20 2013 |
12600 |
453.94 |
| May 13 2013 |
12600 |
453.94 |
| May 06 2013 |
12600 |
453.94 |
| Apr 29 2013 |
12600 |
453.94 |
| Apr 22 2013 |
12570 |
453.94 |
| Apr 15 2013 |
12577 |
453.94 |
| Apr 08 2013 |
12577 |
453.94 |
| Apr 01 2013 |
12578 |
453.94 |
| Mar 25 2013 |
12571 |
453.94 |
| Mar 18 2013 |
12571 |
453.94 |
| Mar 11 2013 |
12571 |
453.94 |
| Mar 04 2013 |
12571 |
453.94 |
| Feb 25 2013 |
12571 |
453.94 |
| Feb 18 2013 |
12578 |
453.94 |
| Feb 11 2013 |
12587 |
453.94 |
| Feb 04 2013 |
12553 |
453.94 |
| Jan 28 2013 |
12595 |
453.94 |
| Jan 21 2013 |
12613 |
453.94 |
| Jan 14 2013 |
12697 |
453.94 |
| Jan 07 2013 |
12654 |
453.94 |
| Dec 31 2012 |
12669 |
453.94 |
| Dec 24 2012 |
12685 |
453.94 |
| Dec 17 2012 |
12695 |
453.94 |
| Dec 10 2012 |
12558 |
453.94 |
| Dec 03 2012 |
12728 |
453.94 |
| Nov 26 2012 |
12627 |
453.94 |
| Nov 19 2012 |
13718 |
464.19 |
| Nov 12 2012 |
13609 |
462.26 |
| Nov 05 2012 |
15583 |
483.08 |
| Oct 29 2012 |
15697 |
483.08 |
| Oct 22 2012 |
16706 |
493.27 |
| Oct 15 2012 |
15122 |
478.77 |
| Oct 02 2012 |
16681 |
501.49 |
| Sep 26 2012 |
16664 |
501.49 |
| Sep 20 2012 |
15383 |
488.61 |
| Sep 13 2012 |
15301 |
489.78 |
| Jan 19 2012 |
14615 |
490.63 |
| Dec 29 2011 |
14514 |
490.59 |
| Dec 13 2011 |
14327 |
490.57 |
| Dec 09 2011 |
14357 |
490.56 |
| Dec 01 2011 |
14330 |
490.55 |
| Nov 25 2011 |
14524 |
490.53 |
| Nov 17 2011 |
14439 |
490.52 |
| Nov 10 2011 |
13357 |
475.51 |
| Nov 04 2011 |
12383 |
464.4 |
| Oct 28 2011 |
10352 |
441.9 |
| Oct 21 2011 |
10857 |
446.34 |
| Oct 14 2011 |
10736 |
446.31 |
| Oct 07 2011 |
10455 |
446.28 |
| Sep 30 2011 |
10357 |
446.25 |
| Sep 27 2011 |
10107 |
446.24 |
| Sep 23 2011 |
10012 |
446.22 |
| Sep 16 2011 |
9757 |
446.2 |
| Sep 09 2011 |
9531 |
446.17 |
| Jan 13 2011 |
9373 |
445.78 |
| Dec 28 2010 |
9575 |
445.77 |
| Dec 14 2010 |
9499 |
445.76 |
| Dec 03 2010 |
9515 |
445.75 |
| Nov 26 2010 |
8375 |
429.96 |
| Nov 19 2010 |
8316 |
429.96 |
| Nov 12 2010 |
8151 |
429.97 |
| Nov 04 2010 |
8694 |
438.29 |
| Oct 28 2010 |
8387 |
438.02 |
| Oct 22 2010 |
2664 |
327.96 |
| Oct 14 2010 |
2607 |
327.91 |
| Oct 05 2010 |
2465 |
326.67 |
| Sep 29 2010 |
2488 |
326.67 |
| Sep 24 2010 |
2417 |
326.67 |
| Sep 17 2010 |
2383 |
326.67 |
| Sep 10 2010 |
2369 |
326.67 |
| Aug 15 2010 |
2101 |
326.67 |
| Jan 29 2010 |
2403 |
326.67 |
| Jan 15 2010 |
2368 |
326.67 |
| Jan 08 2010 |
2277 |
326.67 |
| Dec 18 2009 |
2112 |
326.67 |
| Dec 09 2009 |
2082 |
326.67 |
| Dec 04 2009 |
2035 |
326.67 |
| Nov 27 2009 |
2073 |
326.67 |
| Nov 20 2009 |
2000 |
326.67 |
| Nov 13 2009 |
1893 |
326.67 |
| Nov 06 2009 |
1206 |
291.04 |
| Oct 30 2009 |
14721 |
581.1 |
| Oct 23 2009 |
14228 |
581.1 |
| Oct 16 2009 |
13985 |
581.1 |
| Oct 09 2009 |
13834 |
581.1 |
| Oct 02 2009 |
13217 |
581.1 |
| Sep 25 2009 |
12494 |
581.1 |
| Sep 18 2009 |
12234 |
581.1 |
| Sep 11 2009 |
12124 |
581.1 |
| Jan 30 2009 |
11931 |
581.1 |
| Jan 09 2009 |
10841 |
581.1 |
| Dec 18 2008 |
10606 |
581.1 |
| Dec 12 2008 |
7335 |
497.84 |
| Dec 05 2008 |
7361 |
497.84 |
| Nov 28 2008 |
7181 |
497.84 |
| Nov 21 2008 |
7147 |
497.84 |
| Nov 14 2008 |
6940 |
497.84 |
| Nov 07 2008 |
6810 |
497.84 |
| Oct 31 2008 |
6363 |
497.84 |
| Oct 24 2008 |
6220 |
497.84 |
| Oct 17 2008 |
5667 |
497.84 |
| Oct 10 2008 |
5480 |
497.84 |
| Oct 03 2008 |
5021 |
497.84 |
| Sep 26 2008 |
4720 |
497.84 |
| Sep 19 2008 |
4679 |
497.84 |
| Feb 01 2008 |
4487 |
497.84 |
