| Dec 22 2022 |
9055 |
463.4 |
| Dec 15 2022 |
9030 |
463.4 |
| Dec 08 2022 |
8981 |
463.4 |
| Dec 01 2022 |
8876 |
463.4 |
| Nov 24 2022 |
8866 |
463.4 |
| Nov 17 2022 |
8696 |
463.4 |
| Nov 10 2022 |
8547 |
463.4 |
| Nov 03 2022 |
8280 |
463.4 |
| Oct 27 2022 |
7753 |
463.4 |
| Oct 20 2022 |
7493 |
463.4 |
| Oct 13 2022 |
7390 |
463.4 |
| Oct 06 2022 |
7132 |
463.4 |
| Sep 29 2022 |
6932 |
463.4 |
| Sep 22 2022 |
6864 |
463.4 |
| Sep 15 2022 |
6776 |
463.4 |
| Sep 08 2022 |
6761 |
463.4 |
| Sep 01 2022 |
6750 |
463.4 |
| Aug 25 2022 |
6742 |
463.4 |
| Aug 18 2022 |
6741 |
463.4 |
| Aug 11 2022 |
6754 |
463.4 |
| Aug 04 2022 |
6732 |
463.4 |
| Jul 28 2022 |
6732 |
463.4 |
| Jul 21 2022 |
6732 |
463.4 |
| Jul 14 2022 |
6732 |
463.4 |
| Jul 07 2022 |
6732 |
463.4 |
| Jun 30 2022 |
6732 |
463.4 |
| Jun 23 2022 |
6711 |
463.4 |
| Jun 16 2022 |
6711 |
463.4 |
| Jun 09 2022 |
6720 |
463.4 |
| Jun 02 2022 |
6720 |
463.4 |
| May 26 2022 |
6720 |
463.4 |
| May 19 2022 |
6720 |
463.4 |
| May 12 2022 |
6720 |
463.4 |
| May 05 2022 |
6720 |
463.4 |
| Apr 28 2022 |
6710 |
463.4 |
| Apr 21 2022 |
6710 |
463.4 |
| Apr 14 2022 |
6710 |
463.4 |
| Apr 07 2022 |
6710 |
463.4 |
| Mar 31 2022 |
6710 |
463.4 |
| Mar 24 2022 |
6710 |
463.4 |
| Mar 17 2022 |
6702 |
463.4 |
| Mar 10 2022 |
6702 |
463.4 |
| Mar 03 2022 |
6702 |
463.4 |
| Feb 24 2022 |
6696 |
463.4 |
| Feb 17 2022 |
6703 |
463.4 |
| Feb 10 2022 |
6705 |
463.4 |
| Feb 03 2022 |
6717 |
463.4 |
| Jan 27 2022 |
6721 |
463.4 |
| Jan 20 2022 |
6596 |
463.4 |
| Jan 13 2022 |
6626 |
463.4 |
| Jan 06 2022 |
6767 |
463.4 |
| Dec 30 2021 |
6797 |
463.4 |
| Dec 23 2021 |
6819 |
463.4 |
| Dec 16 2021 |
6815 |
463.4 |
| Dec 09 2021 |
6821 |
463.4 |
| Dec 02 2021 |
6925 |
463.4 |
| Nov 25 2021 |
7207 |
473.81 |
| Nov 18 2021 |
7247 |
473.81 |
| Nov 11 2021 |
6668 |
472.89 |
| Nov 04 2021 |
6658 |
472.89 |
| Oct 28 2021 |
6706 |
472.89 |
| Oct 21 2021 |
6951 |
472.89 |
| Oct 14 2021 |
7721 |
489.2 |
| Oct 27 2017 |
22379 |
520.85 |
| Oct 20 2017 |
23788 |
535.33 |
| Oct 13 2017 |
22543 |
525.55 |
| Oct 06 2017 |
22325 |
525.55 |
| Sep 29 2017 |
22303 |
525.55 |
| Sep 22 2017 |
22188 |
525.55 |
| Sep 15 2017 |
23709 |
541.76 |
| Sep 08 2017 |
23417 |
541.46 |
| Sep 01 2017 |
23448 |
541.46 |
| Aug 25 2017 |
23448 |
541.46 |
| Aug 18 2017 |
23475 |
541.46 |
| Aug 11 2017 |
23356 |
541.46 |
| Aug 04 2017 |
23386 |
541.46 |
| Jul 28 2017 |
23382 |
541.46 |
| Jul 21 2017 |
23407 |
541.46 |
| Jul 14 2017 |
23410 |
541.46 |
| Jul 07 2017 |
23403 |
541.46 |
| Jun 30 2017 |
23413 |
541.46 |
| Jun 23 2017 |
23412 |
541.46 |
| Jun 16 2017 |
23406 |
541.46 |
| Jun 09 2017 |
23371 |
541.46 |
| Jun 02 2017 |
23378 |
541.46 |
| May 26 2017 |
23189 |
541.46 |
| May 19 2017 |
23228 |
541.46 |
| May 12 2017 |
23166 |
541.46 |
| May 05 2017 |
23083 |
541.46 |
| Apr 28 2017 |
23048 |
541.46 |
| Apr 21 2017 |
23014 |
541.46 |
| Apr 14 2017 |
23050 |
541.46 |
| Apr 07 2017 |
23051 |
541.46 |
| Mar 31 2017 |
23050 |
541.46 |
| Mar 24 2017 |
23052 |
541.46 |
| Mar 17 2017 |
23045 |
541.46 |
| Mar 10 2017 |
23067 |
541.46 |
| Mar 03 2017 |
23067 |
541.46 |
| Feb 24 2017 |
23072 |
541.46 |
| Feb 17 2017 |
23090 |
541.46 |
| Feb 10 2017 |
23113 |
541.46 |
| Feb 03 2017 |
23112 |
541.46 |
| Jan 27 2017 |
23089 |
541.46 |
| Jan 20 2017 |
23097 |
541.46 |
| Jan 13 2017 |
23127 |
541.46 |
| Jan 06 2017 |
23428 |
541.46 |
| Dec 30 2016 |
23526 |
541.46 |
| Dec 23 2016 |
23525 |
541.46 |
| Dec 16 2016 |
23578 |
541.46 |
| Dec 09 2016 |
23750 |
541.46 |
| Dec 02 2016 |
24266 |
541.46 |
| Nov 25 2016 |
24146 |
541.46 |
| Nov 18 2016 |
24516 |
541.46 |
| Nov 11 2016 |
24925 |
541.46 |
| Nov 04 2016 |
25031 |
541.46 |
| Oct 28 2016 |
25540 |
546.62 |
| Oct 21 2016 |
26978 |
560.02 |
| Oct 14 2016 |
28752 |
578.04 |
| Oct 07 2016 |
26296 |
554.48 |
| Sep 30 2016 |
24317 |
535.58 |
| Sep 23 2016 |
23839 |
535.58 |
| Sep 16 2016 |
23684 |
538.68 |
| Sep 09 2016 |
24118 |
546.03 |
| Sep 02 2016 |
24036 |
546.03 |
| Aug 26 2016 |
24064 |
546.03 |
| Aug 19 2016 |
23606 |
546.03 |
| Aug 12 2016 |
23594 |
546.03 |
| Aug 05 2016 |
23615 |
546.03 |
| Jul 29 2016 |
23617 |
546.03 |
| Jul 22 2016 |
23589 |
546.03 |
| Jun 28 2016 |
23591 |
546.03 |
| Jun 21 2016 |
23661 |
546.03 |
| Jun 14 2016 |
23661 |
546.03 |
| Jun 07 2016 |
23663 |
546.03 |
| May 31 2016 |
23671 |
546.03 |
| May 24 2016 |
23671 |
546.03 |
| May 17 2016 |
23648 |
546.03 |
| May 10 2016 |
23649 |
546.03 |
| May 03 2016 |
23655 |
546.03 |
| Apr 26 2016 |
23650 |
546.03 |
| Apr 19 2016 |
23614 |
546.03 |
| Apr 12 2016 |
23670 |
546.03 |
| Apr 05 2016 |
23670 |
546.03 |
| Mar 29 2016 |
23670 |
546.03 |
| Mar 22 2016 |
23652 |
546.03 |
| Mar 15 2016 |
23651 |
546.03 |
| Mar 08 2016 |
23672 |
546.03 |
| Mar 01 2016 |
23668 |
546.03 |
| Feb 23 2016 |
23665 |
546.03 |
| Feb 16 2016 |
23590 |
546.03 |
| Feb 09 2016 |
23590 |
546.03 |
| Feb 02 2016 |
23529 |
546.03 |
| Jan 26 2016 |
23574 |
546.03 |
| Jan 19 2016 |
23586 |
546.03 |
| Jan 12 2016 |
23146 |
546.03 |
| Jan 05 2016 |
23585 |
546.03 |
| Dec 29 2015 |
23617 |
546.03 |
| Dec 22 2015 |
23433 |
546.03 |
| Dec 15 2015 |
23327 |
546.03 |
| Dec 08 2015 |
23674 |
546.03 |
| Dec 01 2015 |
23766 |
546.03 |
| Nov 24 2015 |
23563 |
546.03 |
| Nov 17 2015 |
23245 |
546.03 |
| Nov 10 2015 |
23279 |
546.03 |
| Nov 03 2015 |
23357 |
546.03 |
| Oct 27 2015 |
23411 |
546.03 |
| Oct 20 2015 |
23536 |
547.84 |
| Oct 13 2015 |
22887 |
547.84 |
| Oct 06 2015 |
25636 |
576.57 |
| Sep 29 2015 |
28522 |
610.84 |
| Sep 22 2015 |
18737 |
611.17 |
| Sep 15 2015 |
25130 |
604.16 |
| Sep 14 2015 |
26851 |
604.16 |
| Sep 07 2015 |
28824 |
631.33 |
