| Apr 24 2024 |
1778 |
312.24 |
| Apr 18 2024 |
1778 |
312.24 |
| Apr 11 2024 |
1778 |
312.24 |
| Apr 04 2024 |
1778 |
312.24 |
| Mar 28 2024 |
1778 |
312.24 |
| Mar 21 2024 |
1778 |
312.24 |
| Mar 14 2024 |
1778 |
312.24 |
| Mar 07 2024 |
1778 |
312.24 |
| Feb 29 2024 |
1778 |
312.24 |
| Feb 22 2024 |
1779 |
312.24 |
| Feb 15 2024 |
1782 |
312.24 |
| Feb 08 2024 |
1783 |
312.24 |
| Feb 01 2024 |
1787 |
312.24 |
| Jan 25 2024 |
1789 |
312.24 |
| Jan 18 2024 |
1794 |
312.24 |
| Jan 11 2024 |
1764 |
312.24 |
| Jan 04 2024 |
1778 |
312.24 |
| Dec 28 2023 |
1786 |
312.24 |
| Dec 21 2023 |
1785 |
312.24 |
| Dec 14 2023 |
1791 |
312.24 |
| Dec 07 2023 |
1753 |
312.24 |
| Nov 30 2023 |
1772 |
312.24 |
| Nov 23 2023 |
1626 |
306.88 |
| Nov 16 2023 |
1698 |
307.63 |
| Nov 09 2023 |
1431 |
294.71 |
| Nov 02 2023 |
1434 |
294.71 |
| Oct 26 2023 |
1280 |
287.63 |
| Oct 19 2023 |
1253 |
285.43 |
| Oct 12 2023 |
1228 |
285.43 |
| Oct 05 2023 |
1200 |
284.15 |
| Sep 28 2023 |
1196 |
284.15 |
| Sep 21 2023 |
1203 |
284.15 |
| Sep 14 2023 |
1211 |
284.15 |
| Sep 07 2023 |
1121 |
280.29 |
| Aug 31 2023 |
1120 |
280.39 |
| Aug 24 2023 |
1120 |
280.39 |
| Aug 17 2023 |
1113 |
280.39 |
| Aug 10 2023 |
1113 |
280.39 |
| Aug 03 2023 |
1116 |
280.39 |
| Jul 27 2023 |
1116 |
280.39 |
| Jul 20 2023 |
1087 |
280.39 |
| Jul 13 2023 |
1087 |
280.39 |
| Jul 06 2023 |
1082 |
280.39 |
| Jun 29 2023 |
1085 |
280.39 |
| Jun 22 2023 |
1085 |
280.39 |
| Jun 15 2023 |
1085 |
280.39 |
| Jun 08 2023 |
1086 |
280.39 |
| Jun 01 2023 |
1086 |
280.39 |
| May 25 2023 |
1084 |
280.39 |
| May 18 2023 |
1084 |
280.39 |
| May 11 2023 |
1084 |
280.39 |
| May 04 2023 |
1084 |
280.39 |
| Apr 27 2023 |
1086 |
280.39 |
| Apr 20 2023 |
1086 |
280.39 |
| Apr 13 2023 |
1086 |
280.39 |
| Apr 06 2023 |
1088 |
280.39 |
| Mar 30 2023 |
1088 |
280.39 |
| Mar 23 2023 |
1088 |
280.39 |
| Mar 16 2023 |
1088 |
280.39 |
| Mar 09 2023 |
1088 |
280.39 |
| Mar 02 2023 |
1088 |
280.39 |
| Feb 23 2023 |
1086 |
280.39 |
| Feb 16 2023 |
1087 |
280.39 |
| Feb 09 2023 |
1085 |
280.39 |
| Feb 02 2023 |
1088 |
280.39 |
| Jan 26 2023 |
1087 |
280.39 |
| Jan 19 2023 |
1084 |
280.39 |
| Jan 12 2023 |
1055 |
280.39 |
| Jan 05 2023 |
1066 |
280.39 |
| Dec 29 2022 |
1058 |
280.39 |
| Dec 22 2022 |
1614 |
280.39 |
| Dec 15 2022 |
1599 |
280.39 |
| Dec 08 2022 |
1694 |
283.36 |
| Dec 01 2022 |
1676 |
283.36 |
| Nov 24 2022 |
1686 |
283.36 |
| Nov 17 2022 |
1651 |
283.36 |
| Nov 10 2022 |
1519 |
280.23 |
| Nov 03 2022 |
1598 |
284.42 |
| Oct 27 2022 |
1132 |
270.47 |
| Oct 20 2022 |
1115 |
270.47 |
| Oct 13 2022 |
1103 |
270.41 |
| Oct 06 2022 |
1009 |
266.1 |
| Sep 29 2022 |
1008 |
266.89 |
| Sep 22 2022 |
1161 |
274.87 |
| Sep 15 2022 |
1009 |
267.6 |
| Sep 08 2022 |
1327 |
282.51 |
| Sep 01 2022 |
989 |
266.63 |
| Aug 25 2022 |
989 |
266.63 |
| Aug 18 2022 |
989 |
266.63 |
| Aug 11 2022 |
990 |
266.63 |
| Aug 04 2022 |
987 |
266.63 |
| Jul 28 2022 |
987 |
266.63 |
| Jul 21 2022 |
987 |
266.63 |
| Jul 14 2022 |
987 |
266.63 |
| Jul 07 2022 |
987 |
266.63 |
| Jun 30 2022 |
987 |
266.63 |
| Jun 23 2022 |
980 |
266.63 |
| Jun 16 2022 |
980 |
266.63 |
| Jun 09 2022 |
985 |
266.63 |
| Jun 02 2022 |
985 |
266.63 |
| May 26 2022 |
982 |
266.63 |
| May 19 2022 |
982 |
266.63 |
| May 12 2022 |
982 |
266.63 |
| May 05 2022 |
982 |
266.63 |
| Apr 28 2022 |
979 |
266.63 |
| Apr 21 2022 |
979 |
266.63 |
| Apr 14 2022 |
979 |
266.63 |
| Apr 07 2022 |
979 |
266.63 |
| Mar 31 2022 |
979 |
266.63 |
| Mar 24 2022 |
979 |
266.63 |
| Mar 17 2022 |
978 |
266.63 |
| Mar 10 2022 |
978 |
266.63 |
| Mar 03 2022 |
978 |
266.63 |
| Feb 24 2022 |
973 |
266.63 |
| Feb 17 2022 |
972 |
266.63 |
| Feb 10 2022 |
979 |
266.63 |
| Feb 03 2022 |
990 |
266.63 |
| Jan 27 2022 |
993 |
266.63 |
| Jan 20 2022 |
959 |
266.63 |
| Jan 13 2022 |
974 |
266.63 |
| Jan 06 2022 |
1031 |
266.63 |
| Dec 30 2021 |
1045 |
266.63 |
| Dec 23 2021 |
1051 |
266.63 |
| Dec 16 2021 |
1057 |
266.63 |
| Dec 09 2021 |
1070 |
266.63 |
| Dec 02 2021 |
1094 |
266.63 |
| Nov 25 2021 |
1110 |
266.63 |
| Nov 18 2021 |
1246 |
272.75 |
| Nov 11 2021 |
1208 |
271.8 |
| Nov 04 2021 |
1115 |
264.98 |
| Oct 28 2021 |
865 |
249 |
| Oct 21 2021 |
890 |
249 |
| Oct 14 2021 |
848 |
246.98 |
| Oct 07 2021 |
887 |
250.6 |
| Sep 30 2021 |
899 |
250.6 |
| Sep 23 2021 |
914 |
250.6 |
| Sep 16 2021 |
867 |
247.35 |
| Sep 09 2021 |
1068 |
257.52 |
| Sep 02 2021 |
1074 |
257.52 |
| Aug 26 2021 |
1069 |
257.52 |
| Aug 19 2021 |
1070 |
257.52 |
| Aug 12 2021 |
1072 |
257.52 |
| Aug 05 2021 |
1079 |
257.52 |
| Jul 29 2021 |
1079 |
257.52 |
| Jun 03 2021 |
1669 |
257.52 |
| May 21 2021 |
693 |
254.4 |
| May 14 2021 |
679 |
254.4 |
| May 07 2021 |
679 |
254.4 |
| Apr 30 2021 |
678 |
254.4 |
| Apr 23 2021 |
678 |
254.4 |
| Apr 16 2021 |
678 |
254.4 |
| Apr 09 2021 |
678 |
254.4 |
| Apr 02 2021 |
678 |
254.4 |
| Mar 26 2021 |
678 |
254.4 |
| Mar 19 2021 |
673 |
254.4 |
| Mar 12 2021 |
673 |
254.4 |
| Mar 05 2021 |
673 |
254.4 |
| Feb 26 2021 |
673 |
254.4 |
| Feb 19 2021 |
649 |
254.4 |
| Feb 12 2021 |
659 |
254.4 |
| Feb 05 2021 |
661 |
254.4 |
| Jan 29 2021 |
680 |
254.4 |
| Jan 22 2021 |
669 |
254.4 |
| Jan 15 2021 |
605 |
254.4 |
| Jan 08 2021 |
864 |
254.4 |
| Jan 01 2021 |
853 |
254.4 |
| Dec 25 2020 |
882 |
254.4 |
| Dec 18 2020 |
884 |
254.4 |
| Dec 11 2020 |
1420 |
278.7 |
| Dec 04 2020 |
1555 |
278.7 |
| Nov 27 2020 |
1518 |
278.7 |
| Nov 20 2020 |
1633 |
278.7 |
| Nov 13 2020 |
1702 |
278.7 |
| Nov 06 2020 |
1805 |
278.7 |
| Oct 30 2020 |
3529 |
333.52 |
| Oct 23 2020 |
3764 |
333.48 |
| Oct 16 2020 |
3895 |
333.48 |
| Oct 09 2020 |
2060 |
277.6 |
| Oct 02 2020 |
2112 |
277.6 |
| Sep 25 2020 |
2085 |
276.04 |
| Sep 18 2020 |
2137 |
276.04 |
| Sep 11 2020 |
1817 |
266.81 |
| Sep 04 2020 |
1581 |
258.87 |
| Aug 28 2020 |
1585 |
258.87 |
| Aug 21 2020 |
1594 |
258.87 |
| Aug 14 2020 |
1597 |
258.87 |
| Aug 07 2020 |
1625 |
258.87 |
| Jul 31 2020 |
1631 |
258.87 |
| Jul 24 2020 |
1631 |
258.87 |
| Jul 17 2020 |
1634 |
258.87 |
| Jul 10 2020 |
1640 |
258.87 |
| Jul 03 2020 |
1640 |
258.87 |
| Jun 26 2020 |
1640 |
258.87 |
| Jun 19 2020 |
1640 |
258.87 |
| Jun 12 2020 |
1641 |
258.87 |
| Jun 05 2020 |
1644 |
258.87 |
| May 29 2020 |
1643 |
258.87 |
| May 22 2020 |
1644 |
258.87 |
| May 15 2020 |
1644 |
258.87 |
| May 08 2020 |
1645 |
258.87 |
| May 01 2020 |
1645 |
258.87 |
| Apr 24 2020 |
1650 |
258.87 |
| Apr 17 2020 |
1650 |
258.87 |
| Apr 10 2020 |
1650 |
258.87 |
| Apr 03 2020 |
1650 |
258.87 |
| Mar 27 2020 |
1650 |
258.87 |
| Mar 20 2020 |
1651 |
258.87 |
| Mar 13 2020 |
1651 |
258.87 |
| Mar 06 2020 |
1651 |
258.87 |
| Feb 28 2020 |
1650 |
258.87 |
| Feb 21 2020 |
1660 |
258.87 |
| Feb 14 2020 |
1663 |
258.87 |
| Feb 07 2020 |
1660 |
258.87 |
| Jan 31 2020 |
1664 |
258.87 |
| Jan 24 2020 |
1536 |
258.87 |
| Jan 17 2020 |
1547 |
258.87 |
| Jan 10 2020 |
1753 |
258.87 |
| Jan 03 2020 |
1761 |
258.87 |
| Dec 27 2019 |
1758 |
258.87 |
| Dec 20 2019 |
1757 |
258.87 |
| Dec 13 2019 |
1751 |
258.87 |
| Dec 06 2019 |
1620 |
258.87 |
| Nov 29 2019 |
1651 |
258.87 |
| Nov 22 2019 |
1676 |
258.87 |
| Nov 15 2019 |
1713 |
258.87 |
| Nov 08 2019 |
1702 |
258.87 |
| Nov 01 2019 |
1701 |
258.87 |
| Oct 25 2019 |
1679 |
258.87 |
| Oct 18 2019 |
1675 |
258.87 |
| Oct 11 2019 |
1910 |
264.9 |
| Oct 04 2019 |
1955 |
264.9 |
| Sep 27 2019 |
2350 |
276.1 |
| Sep 20 2019 |
2329 |
276.1 |
| Sep 13 2019 |
2426 |
278.01 |
| Sep 06 2019 |
3548 |
310.47 |
| Aug 30 2019 |
3586 |
310.47 |
| Aug 23 2019 |
3601 |
310.47 |
| Aug 16 2019 |
3581 |
310.47 |
| Aug 09 2019 |
3581 |
310.47 |
| Aug 02 2019 |
3581 |
310.47 |
| Jul 26 2019 |
3578 |
310.47 |
| Jul 19 2019 |
3580 |
310.47 |
| Jul 12 2019 |
3597 |
310.47 |
| Jul 05 2019 |
3600 |
310.47 |
| Jun 28 2019 |
3598 |
310.47 |
| Jun 21 2019 |
3599 |
310.47 |
| Jun 14 2019 |
3589 |
310.47 |
| Jun 07 2019 |
3591 |
310.47 |
| May 31 2019 |
3596 |
310.47 |
| May 24 2019 |
3596 |
310.47 |
| May 17 2019 |
3605 |
310.47 |
| May 10 2019 |
3603 |
310.47 |
| May 03 2019 |
3610 |
310.47 |
| Apr 26 2019 |
3612 |
310.47 |
| Apr 19 2019 |
3618 |
310.47 |
| Apr 12 2019 |
3619 |
310.47 |
| Apr 05 2019 |
3619 |
310.47 |
| Mar 29 2019 |
3619 |
310.47 |
| Mar 22 2019 |
3618 |
310.47 |
| Mar 15 2019 |
3622 |
310.47 |
| Mar 08 2019 |
3619 |
310.47 |
| Mar 01 2019 |
3620 |
310.47 |
| Feb 22 2019 |
3620 |
310.47 |
| Feb 15 2019 |
3632 |
310.47 |
| Feb 08 2019 |
3618 |
310.47 |
| Feb 01 2019 |
3632 |
310.47 |
| Jan 25 2019 |
3639 |
310.47 |
| Jan 18 2019 |
3414 |
310.47 |
| Jan 11 2019 |
3678 |
310.47 |
| Jan 04 2019 |
3706 |
310.47 |
| Dec 28 2018 |
3715 |
310.47 |
| Dec 21 2018 |
3686 |
310.47 |
| Dec 14 2018 |
2840 |
290.99 |
| Dec 07 2018 |
2837 |
289.42 |
| Nov 30 2018 |
2764 |
286.6 |
| Nov 23 2018 |
2767 |
286.6 |
| Nov 16 2018 |
2790 |
286.49 |
| Nov 09 2018 |
2384 |
276.72 |
| Nov 02 2018 |
2110 |
268.21 |
| Oct 26 2018 |
2047 |
268.21 |
| Oct 19 2018 |
2044 |
268.21 |
| Oct 12 2018 |
2024 |
266.39 |
| Oct 05 2018 |
2059 |
269.45 |
| Sep 28 2018 |
2077 |
269.45 |
| Sep 21 2018 |
2085 |
269.45 |
| Sep 14 2018 |
2068 |
269.45 |
| Sep 07 2018 |
2075 |
269.45 |
| Aug 31 2018 |
2072 |
269.45 |
| Aug 24 2018 |
2067 |
269.45 |
| Aug 17 2018 |
2072 |
269.45 |
| Aug 10 2018 |
2074 |
269.45 |
| Aug 03 2018 |
2079 |
269.45 |
| Jul 27 2018 |
2085 |
269.45 |
| Jul 20 2018 |
2085 |
269.45 |
| Jul 13 2018 |
2085 |
269.45 |
| Jul 06 2018 |
2084 |
269.45 |
| Jun 29 2018 |
2113 |
269.45 |
| Jun 22 2018 |
2113 |
269.45 |
| Jun 15 2018 |
2115 |
269.45 |
| Jun 08 2018 |
2116 |
269.45 |
| Jun 01 2018 |
2116 |
269.45 |
| May 25 2018 |
2128 |
269.45 |
| May 18 2018 |
2129 |
269.45 |
| May 11 2018 |
2135 |
269.45 |
| May 04 2018 |
2155 |
269.45 |
| Apr 27 2018 |
2155 |
269.45 |
| Apr 20 2018 |
2172 |
269.45 |
| Apr 13 2018 |
2171 |
269.45 |
| Apr 06 2018 |
2171 |
269.45 |
| Mar 30 2018 |
2171 |
269.45 |
| Mar 23 2018 |
2171 |
269.45 |
| Mar 16 2018 |
2171 |
269.45 |
| Mar 09 2018 |
2171 |
269.45 |
| Mar 02 2018 |
2171 |
269.45 |
| Feb 23 2018 |
2171 |
269.45 |
| Feb 16 2018 |
2171 |
269.45 |
| Feb 09 2018 |
2168 |
269.45 |
| Feb 02 2018 |
2177 |
269.45 |
| Jan 26 2018 |
2186 |
269.45 |
| Jan 19 2018 |
2185 |
269.45 |
| Jan 12 2018 |
2018 |
269.45 |
| Jan 05 2018 |
2119 |
269.45 |
| Dec 29 2017 |
2118 |
269.45 |
| Dec 22 2017 |
2121 |
269.45 |
| Dec 15 2017 |
2380 |
277.42 |
| Dec 08 2017 |
2393 |
275.65 |
| Dec 01 2017 |
2220 |
270.48 |
| Nov 24 2017 |
2097 |
266.43 |
| Nov 17 2017 |
1949 |
262.69 |
| Nov 10 2017 |
1856 |
258.23 |
| Nov 03 2017 |
1745 |
255.26 |
| Oct 27 2017 |
1684 |
255.26 |
| Oct 20 2017 |
1702 |
255.26 |
| Oct 13 2017 |
1830 |
259.88 |
| Oct 06 2017 |
1799 |
259.88 |
| Sep 29 2017 |
1898 |
264.29 |
| Sep 22 2017 |
2209 |
273.6 |
| Sep 15 2017 |
2228 |
273.6 |
| Sep 08 2017 |
2411 |
279.34 |
| Sep 01 2017 |
2434 |
279.34 |
| Aug 25 2017 |
2370 |
277.04 |
| Aug 18 2017 |
2372 |
277.04 |
| Aug 11 2017 |
2376 |
277.04 |
| Aug 04 2017 |
2381 |
277.04 |
| Jul 28 2017 |
2381 |
277.04 |
| Jul 21 2017 |
2391 |
277.04 |
| Jul 14 2017 |
2396 |
277.04 |
| Jul 07 2017 |
2394 |
277.04 |
| Jun 30 2017 |
2402 |
277.04 |
| Jun 23 2017 |
2402 |
277.04 |
| Jun 16 2017 |
2416 |
277.04 |
| Jun 09 2017 |
2415 |
277.04 |
| Jun 02 2017 |
2414 |
277.04 |
| May 26 2017 |
2348 |
277.04 |
| May 19 2017 |
2367 |
277.04 |
| May 12 2017 |
2344 |
277.04 |
| May 05 2017 |
2344 |
277.04 |
| Apr 28 2017 |
2343 |
277.04 |
| Apr 21 2017 |
2334 |
277.04 |
| Apr 14 2017 |
2337 |
277.04 |
| Apr 07 2017 |
2337 |
277.04 |
| Mar 31 2017 |
2337 |
277.04 |
| Mar 24 2017 |
2337 |
277.04 |
| Mar 17 2017 |
2335 |
277.04 |
| Mar 10 2017 |
2338 |
277.04 |
| Mar 03 2017 |
2338 |
277.04 |
| Feb 24 2017 |
2340 |
277.04 |
| Feb 17 2017 |
2345 |
277.04 |
| Feb 10 2017 |
2351 |
277.04 |
| Feb 03 2017 |
2348 |
277.04 |
| Jan 27 2017 |
2350 |
277.04 |
| Jan 20 2017 |
2361 |
277.04 |
| Jan 13 2017 |
2362 |
277.04 |
| Jan 06 2017 |
2419 |
277.04 |
| Dec 30 2016 |
2444 |
277.04 |
| Dec 23 2016 |
2456 |
277.04 |
| Dec 16 2016 |
2445 |
277.04 |
| Dec 09 2016 |
2437 |
277.04 |
| Dec 02 2016 |
2419 |
276.35 |
| Nov 25 2016 |
2411 |
276.35 |
| Nov 18 2016 |
2448 |
279 |
| Nov 11 2016 |
2605 |
282.23 |
| Nov 04 2016 |
2659 |
283.63 |
| Oct 28 2016 |
2623 |
283.63 |
| Oct 21 2016 |
2643 |
283.63 |
| Oct 14 2016 |
3256 |
301.91 |
| Oct 07 2016 |
3369 |
302.88 |
| Sep 30 2016 |
4191 |
325.21 |
| Sep 23 2016 |
4952 |
340.9 |
| Sep 16 2016 |
4573 |
335.78 |
| Sep 09 2016 |
5182 |
346.94 |
| Sep 02 2016 |
5154 |
346.94 |
| Aug 26 2016 |
5158 |
346.94 |
| Aug 19 2016 |
5015 |
346.94 |
| Aug 12 2016 |
5007 |
346.94 |
| Aug 05 2016 |
5020 |
346.94 |
| Jul 29 2016 |
5020 |
346.94 |
| Jul 22 2016 |
5009 |
346.94 |
| Jun 28 2016 |
5010 |
346.94 |
| Jun 21 2016 |
5021 |
346.94 |
| Jun 14 2016 |
5021 |
346.94 |
| Jun 07 2016 |
5021 |
346.94 |
| May 31 2016 |
5021 |
346.94 |
| May 24 2016 |
5021 |
346.94 |
| May 17 2016 |
5017 |
346.94 |
| May 10 2016 |
5017 |
346.94 |
| May 03 2016 |
5017 |
346.94 |
| Apr 26 2016 |
5017 |
346.94 |
| Apr 19 2016 |
5014 |
346.94 |
| Apr 12 2016 |
5024 |
346.94 |
| Apr 05 2016 |
5024 |
346.94 |
| Mar 29 2016 |
5024 |
346.94 |
| Mar 22 2016 |
5023 |
346.94 |
| Mar 15 2016 |
5021 |
346.94 |
| Mar 08 2016 |
5026 |
346.94 |
| Mar 01 2016 |
5022 |
346.94 |
| Feb 23 2016 |
5014 |
346.94 |
| Feb 16 2016 |
4992 |
346.94 |
| Feb 09 2016 |
4992 |
346.94 |
| Feb 02 2016 |
4957 |
346.94 |
| Jan 26 2016 |
4969 |
346.94 |
| Jan 19 2016 |
4974 |
346.94 |
| Jan 12 2016 |
4709 |
346.94 |
| Jan 05 2016 |
4894 |
346.94 |
| Dec 29 2015 |
4893 |
346.94 |
| Dec 22 2015 |
4823 |
346.94 |
| Dec 15 2015 |
4763 |
346.94 |
| Dec 08 2015 |
4843 |
346.94 |
| Dec 01 2015 |
5319 |
355.55 |
| Nov 24 2015 |
5269 |
355.55 |
| Nov 17 2015 |
5064 |
355.55 |
| Nov 10 2015 |
5039 |
355.55 |
| Nov 03 2015 |
5542 |
362.46 |
| Oct 27 2015 |
6363 |
374.39 |
| Oct 20 2015 |
6922 |
382.92 |
| Oct 13 2015 |
7672 |
396.38 |
| Oct 06 2015 |
7683 |
396.38 |
| Sep 29 2015 |
14367 |
465.25 |
| Sep 22 2015 |
31901 |
416.2 |
| Sep 15 2015 |
32654 |
416.2 |
| Sep 14 2015 |
9177 |
416.2 |
| Sep 07 2015 |
9221 |
416.2 |
