| Nov 30 2023 |
522 |
249.1 |
| Nov 23 2023 |
525 |
250.57 |
| Nov 16 2023 |
643 |
251.64 |
| Nov 09 2023 |
749 |
259.32 |
| Nov 02 2023 |
767 |
259.32 |
| Oct 26 2023 |
759 |
259.32 |
| Oct 19 2023 |
772 |
259.32 |
| Oct 12 2023 |
749 |
259.32 |
| Oct 05 2023 |
745 |
259.32 |
| Sep 28 2023 |
751 |
259.32 |
| Sep 21 2023 |
758 |
259.32 |
| Sep 14 2023 |
769 |
259.32 |
| Sep 07 2023 |
762 |
259.32 |
| Aug 31 2023 |
763 |
259.32 |
| Aug 24 2023 |
762 |
259.32 |
| Aug 17 2023 |
757 |
259.32 |
| Aug 10 2023 |
757 |
259.32 |
| Aug 03 2023 |
760 |
259.32 |
| Jul 27 2023 |
759 |
259.32 |
| Jul 20 2023 |
740 |
259.32 |
| Jul 13 2023 |
740 |
259.32 |
| Jul 06 2023 |
737 |
259.32 |
| Jun 29 2023 |
737 |
259.32 |
| Jun 22 2023 |
737 |
259.32 |
| Jun 15 2023 |
737 |
259.32 |
| Jun 08 2023 |
738 |
259.32 |
| Jun 01 2023 |
738 |
259.32 |
| May 25 2023 |
736 |
259.32 |
| May 18 2023 |
736 |
259.32 |
| May 11 2023 |
736 |
259.32 |
| May 04 2023 |
736 |
259.32 |
| Apr 27 2023 |
738 |
259.32 |
| Apr 20 2023 |
738 |
259.32 |
| Apr 13 2023 |
738 |
259.32 |
| Apr 06 2023 |
740 |
259.32 |
| Mar 30 2023 |
740 |
259.32 |
| Mar 23 2023 |
740 |
259.32 |
| Mar 16 2023 |
740 |
259.32 |
| Mar 09 2023 |
740 |
259.32 |
| Mar 02 2023 |
740 |
259.32 |
| Feb 23 2023 |
740 |
259.32 |
| Feb 16 2023 |
739 |
259.32 |
| Feb 09 2023 |
740 |
259.32 |
| Feb 02 2023 |
743 |
259.32 |
| Jan 26 2023 |
742 |
259.32 |
| Jan 19 2023 |
742 |
259.32 |
| Jan 12 2023 |
726 |
259.32 |
| Jan 05 2023 |
728 |
259.32 |
| Dec 29 2022 |
722 |
259.32 |
| Dec 22 2022 |
1069 |
259.32 |
| Dec 15 2022 |
1067 |
259.32 |
| Dec 08 2022 |
1672 |
282.72 |
| Dec 01 2022 |
1655 |
282.72 |
| Nov 24 2022 |
1663 |
282.72 |
| Nov 17 2022 |
1632 |
282.72 |
| Nov 10 2022 |
1814 |
290.63 |
| Nov 03 2022 |
1771 |
290.63 |
| Oct 27 2022 |
1614 |
290.63 |
| Oct 20 2022 |
1581 |
290.63 |
| Oct 13 2022 |
1579 |
290.83 |
| Oct 06 2022 |
1176 |
295.36 |
| Nov 01 2019 |
2472 |
280.5 |
| Oct 25 2019 |
2455 |
280.5 |
| Oct 18 2019 |
1704 |
259.81 |
| Oct 11 2019 |
1543 |
253.73 |
| Oct 04 2019 |
1592 |
253.73 |
| Sep 27 2019 |
1245 |
242.92 |
| Sep 20 2019 |
1243 |
242.92 |
| Sep 13 2019 |
1262 |
242.92 |
| Sep 06 2019 |
1205 |
242.92 |
| Aug 30 2019 |
1222 |
242.92 |
| Aug 23 2019 |
1229 |
242.92 |
| Aug 16 2019 |
1221 |
242.92 |
| Aug 09 2019 |
1221 |
242.92 |
| Aug 02 2019 |
1221 |
242.92 |
| Jul 26 2019 |
1217 |
242.92 |
| Jul 19 2019 |
1219 |
242.92 |
| Jul 12 2019 |
1222 |
242.92 |
| Jul 05 2019 |
1221 |
242.92 |
| Jun 28 2019 |
1222 |
242.92 |
| Jun 21 2019 |
1223 |
242.92 |
| Jun 14 2019 |
1218 |
242.92 |
| Jun 07 2019 |
1222 |
242.92 |
| May 31 2019 |
1227 |
242.92 |
| May 24 2019 |
1225 |
242.92 |
| May 17 2019 |
1228 |
242.92 |
| May 10 2019 |
1227 |
242.92 |
| May 03 2019 |
1228 |
242.92 |
| Apr 26 2019 |
1228 |
242.92 |
| Apr 19 2019 |
1228 |
242.92 |
| Apr 12 2019 |
1230 |
242.92 |
| Apr 05 2019 |
1230 |
242.92 |
| Mar 29 2019 |
1230 |
242.92 |
| Mar 22 2019 |
1229 |
242.92 |
| Mar 15 2019 |
1229 |
242.92 |
| Mar 08 2019 |
1226 |
242.92 |
| Mar 01 2019 |
1225 |
242.92 |
| Feb 22 2019 |
1224 |
242.92 |
| Feb 15 2019 |
1241 |
242.92 |
| Feb 08 2019 |
1232 |
242.92 |
| Feb 01 2019 |
1237 |
242.92 |
| Jan 25 2019 |
1241 |
242.92 |
| Jan 18 2019 |
1134 |
242.92 |
| Jan 11 2019 |
1261 |
242.92 |
| Jan 04 2019 |
1140 |
238.3 |
| Dec 28 2018 |
1144 |
238.3 |
| Dec 21 2018 |
1133 |
238.3 |
| Dec 14 2018 |
1130 |
238.3 |
| Dec 07 2018 |
1142 |
238.3 |
| Nov 30 2018 |
1161 |
238.3 |
| Nov 23 2018 |
1156 |
238.3 |
| Nov 16 2018 |
1172 |
238.3 |
| Nov 09 2018 |
1154 |
238.3 |
| Nov 02 2018 |
961 |
230.42 |
| Oct 26 2018 |
958 |
230.42 |
| Oct 19 2018 |
944 |
230.42 |
| Oct 12 2018 |
953 |
230.04 |
| Oct 05 2018 |
943 |
230.04 |
| Sep 28 2018 |
998 |
231.61 |
| Sep 21 2018 |
968 |
230 |
| Sep 14 2018 |
961 |
230 |
| Sep 07 2018 |
968 |
230 |
| Aug 31 2018 |
958 |
230 |
| Aug 24 2018 |
960 |
230 |
| Aug 17 2018 |
961 |
230 |
| Aug 10 2018 |
961 |
230 |
| Aug 03 2018 |
963 |
230 |
| Jul 27 2018 |
964 |
230 |
| Jul 20 2018 |
964 |
230 |
| Jul 13 2018 |
964 |
230 |
| Jul 06 2018 |
962 |
230 |
| Jun 29 2018 |
980 |
230 |
| Jun 22 2018 |
980 |
230 |
| Jun 15 2018 |
982 |
230 |
| Jun 08 2018 |
985 |
230 |
| Jun 01 2018 |
985 |
230 |
| May 25 2018 |
994 |
230 |
| May 18 2018 |
994 |
230 |
| May 11 2018 |
996 |
230 |
| May 04 2018 |
1004 |
230 |
| Apr 27 2018 |
1005 |
230 |
| Apr 20 2018 |
1008 |
230 |
| Apr 13 2018 |
1007 |
230 |
| Apr 06 2018 |
1007 |
230 |
| Mar 30 2018 |
1007 |
230 |
| Mar 23 2018 |
1007 |
230 |
| Mar 16 2018 |
1006 |
230 |
| Mar 09 2018 |
1006 |
230 |
| Mar 02 2018 |
1006 |
230 |
| Feb 23 2018 |
1006 |
230 |
| Feb 16 2018 |
1012 |
230 |
| Feb 09 2018 |
1011 |
230 |
| Feb 02 2018 |
1020 |
230 |
| Jan 26 2018 |
1030 |
230 |
| Jan 19 2018 |
1038 |
230 |
| Jan 12 2018 |
933 |
230 |
| Jan 05 2018 |
1249 |
238.99 |
| Dec 29 2017 |
1247 |
238.99 |
| Dec 22 2017 |
1242 |
238.99 |
| Dec 15 2017 |
1234 |
238.99 |
| Dec 08 2017 |
1303 |
238.99 |
| Dec 01 2017 |
1389 |
242.19 |
| Nov 24 2017 |
1490 |
245.74 |
| Nov 17 2017 |
1506 |
247.52 |
| Nov 10 2017 |
1624 |
251.29 |
| Nov 03 2017 |
1798 |
257.09 |
| Oct 27 2017 |
1747 |
257.09 |
| Oct 20 2017 |
1769 |
257.09 |
| Oct 13 2017 |
1749 |
257.09 |
| Oct 06 2017 |
1698 |
257.09 |
| Sep 29 2017 |
1600 |
254.18 |
| Sep 22 2017 |
1544 |
251.94 |
| Sep 15 2017 |
1552 |
251.94 |
| Sep 08 2017 |
1538 |
251.94 |
| Sep 01 2017 |
1563 |
251.94 |
| Aug 25 2017 |
1567 |
251.94 |
| Aug 18 2017 |
1568 |
251.94 |
| Aug 11 2017 |
1572 |
251.94 |
| Aug 04 2017 |
1576 |
251.94 |
| Jul 28 2017 |
1576 |
251.94 |
| Jul 21 2017 |
1579 |
251.94 |
| Jul 14 2017 |
1585 |
251.94 |
| Jul 07 2017 |
1585 |
251.94 |
| Jun 30 2017 |
1588 |
251.94 |
| Jun 23 2017 |
1589 |
251.94 |
| Jun 16 2017 |
1599 |
251.94 |
| Jun 09 2017 |
1597 |
251.94 |
| Jun 02 2017 |
1599 |
251.94 |
| May 26 2017 |
1544 |
251.94 |
| May 19 2017 |
1550 |
251.94 |
| May 12 2017 |
1538 |
251.94 |
| May 05 2017 |
1538 |
251.94 |
| Apr 28 2017 |
1535 |
251.94 |
| Apr 21 2017 |
1529 |
251.94 |
| Apr 14 2017 |
1530 |
251.94 |
| Apr 07 2017 |
1530 |
251.94 |
| Mar 31 2017 |
1530 |
251.94 |
| Mar 24 2017 |
1530 |
251.94 |
| Mar 17 2017 |
1528 |
251.94 |
| Mar 10 2017 |
1532 |
251.94 |
| Mar 03 2017 |
1532 |
251.94 |
| Feb 24 2017 |
1533 |
251.94 |
| Feb 17 2017 |
1537 |
251.94 |
| Feb 10 2017 |
1540 |
251.94 |
| Feb 03 2017 |
1536 |
251.94 |
| Jan 27 2017 |
1542 |
251.94 |
| Jan 20 2017 |
1545 |
251.94 |
| Jan 13 2017 |
1545 |
251.94 |
| Jan 06 2017 |
1602 |
251.94 |
| Dec 30 2016 |
1620 |
251.94 |
| Dec 23 2016 |
1623 |
251.94 |
| Dec 16 2016 |
1624 |
251.94 |
| Dec 09 2016 |
1618 |
251.94 |
| Dec 02 2016 |
1398 |
245.07 |
| Nov 25 2016 |
1347 |
243.13 |
| Nov 18 2016 |
1264 |
241.04 |
| Nov 11 2016 |
1269 |
241.04 |
| Nov 04 2016 |
1257 |
241.04 |
| Oct 28 2016 |
1241 |
241.04 |
| Oct 21 2016 |
1255 |
241.04 |
| Oct 14 2016 |
1246 |
241.04 |
| Oct 07 2016 |
1303 |
241.04 |
| Sep 30 2016 |
1278 |
241.04 |
| Sep 23 2016 |
1270 |
241.74 |
| Sep 16 2016 |
1267 |
241.74 |
| Sep 09 2016 |
1346 |
243.75 |
| Sep 02 2016 |
1309 |
243.75 |
| Aug 26 2016 |
1454 |
248.42 |
| Aug 19 2016 |
1405 |
248.42 |
| Aug 12 2016 |
1401 |
248.42 |
| Aug 05 2016 |
1414 |
248.42 |
| Jul 29 2016 |
1414 |
248.42 |
| Jul 22 2016 |
1412 |
248.42 |
| Jun 28 2016 |
1412 |
248.42 |
| Jun 21 2016 |
1412 |
248.42 |
| Jun 14 2016 |
1412 |
248.42 |
| Jun 07 2016 |
1412 |
248.42 |
| May 31 2016 |
1412 |
248.42 |
| May 24 2016 |
1412 |
248.42 |
| May 17 2016 |
1409 |
248.42 |
| May 10 2016 |
1409 |
248.42 |
| May 03 2016 |
1409 |
248.42 |
| Apr 26 2016 |
1409 |
248.42 |
| Apr 19 2016 |
1408 |
248.42 |
| Apr 12 2016 |
1410 |
248.42 |
| Apr 05 2016 |
1410 |
248.42 |
| Mar 29 2016 |
1410 |
248.42 |
| Mar 22 2016 |
1409 |
248.42 |
| Mar 15 2016 |
1406 |
248.42 |
| Mar 08 2016 |
1406 |
248.42 |
| Mar 01 2016 |
1408 |
248.42 |
| Feb 23 2016 |
1404 |
248.42 |
| Feb 16 2016 |
1403 |
248.42 |
| Feb 09 2016 |
1403 |
248.42 |
| Feb 02 2016 |
1628 |
256.91 |
| Jan 26 2016 |
1719 |
260.19 |
| Jan 19 2016 |
1721 |
260.19 |
| Jan 12 2016 |
1542 |
260.19 |
| Jan 05 2016 |
1619 |
260.19 |
| Dec 29 2015 |
1627 |
260.19 |
| Dec 22 2015 |
1599 |
260.19 |
| Dec 15 2015 |
1671 |
264.53 |
| Dec 08 2015 |
1715 |
264.53 |
| Dec 01 2015 |
1573 |
261.98 |
| Nov 24 2015 |
1675 |
265.26 |
| Nov 17 2015 |
1673 |
268.49 |
| Nov 10 2015 |
1929 |
278.53 |
| Nov 03 2015 |
2512 |
297.61 |
| Oct 27 2015 |
2528 |
297.61 |
| Oct 20 2015 |
3843 |
333.52 |
| Oct 13 2015 |
3687 |
333.52 |
| Oct 06 2015 |
4040 |
340.17 |
| Sep 29 2015 |
4648 |
350.83 |
| Sep 22 2015 |
7192 |
351.87 |
| Sep 15 2015 |
23072 |
351.87 |
| Sep 14 2015 |
5436 |
365.53 |
| Sep 07 2015 |
6286 |
378.6 |
