| Nov 17 2011 |
2363 |
306.64 |
| Nov 10 2011 |
3226 |
329.94 |
| Nov 04 2011 |
3224 |
329.95 |
| Oct 28 2011 |
3255 |
329.97 |
| Oct 21 2011 |
3284 |
329.98 |
| Oct 14 2011 |
3562 |
337.41 |
| Oct 07 2011 |
3659 |
342.92 |
| Sep 30 2011 |
3664 |
342.97 |
| Sep 27 2011 |
3609 |
342.99 |
| Sep 23 2011 |
3546 |
343.01 |
| Sep 16 2011 |
3471 |
343.05 |
| Sep 09 2011 |
3388 |
343.09 |
| Jan 13 2011 |
3405 |
343.71 |
| Dec 28 2010 |
3551 |
343.73 |
| Dec 14 2010 |
3538 |
343.75 |
| Dec 03 2010 |
3539 |
343.76 |
| Nov 26 2010 |
3536 |
343.77 |
| Nov 19 2010 |
4077 |
356.81 |
| Nov 12 2010 |
4085 |
358.24 |
| Nov 04 2010 |
4028 |
358.24 |
| Oct 28 2010 |
3855 |
358.24 |
| Oct 22 2010 |
3791 |
358.24 |
| Oct 30 2009 |
8824 |
475.11 |
| Oct 23 2009 |
8436 |
475.11 |
| Oct 16 2009 |
8312 |
475.11 |
| Oct 09 2009 |
8194 |
475.11 |
| Oct 02 2009 |
7829 |
475.11 |
| Sep 25 2009 |
7478 |
475.11 |
| Sep 18 2009 |
7339 |
475.11 |
| Sep 11 2009 |
7260 |
475.11 |
| Jan 30 2009 |
7114 |
475.11 |
| Jan 09 2009 |
6590 |
475.11 |
| Dec 18 2008 |
6382 |
475.11 |
| Dec 12 2008 |
6195 |
470.27 |
| Dec 05 2008 |
6220 |
470.27 |
| Nov 28 2008 |
6195 |
473.38 |
| Nov 21 2008 |
6171 |
473.38 |
| Nov 14 2008 |
5939 |
473.38 |
| Nov 07 2008 |
5824 |
473.38 |
| Oct 31 2008 |
5409 |
473.38 |
| Oct 24 2008 |
5315 |
473.38 |
| Oct 17 2008 |
4838 |
473.38 |
| Oct 10 2008 |
4693 |
473.38 |
| Oct 03 2008 |
4311 |
473.38 |
| Sep 26 2008 |
4038 |
473.38 |
| Sep 19 2008 |
4022 |
473.38 |
| Feb 01 2008 |
3863 |
473.38 |
