| Nov 30 2018 |
9120 |
395.2 |
| Nov 23 2018 |
9319 |
396.85 |
| Nov 16 2018 |
9469 |
396.85 |
| Nov 09 2018 |
9431 |
396.85 |
| Nov 02 2018 |
10507 |
408.3 |
| Oct 26 2018 |
16053 |
465.06 |
| Oct 19 2018 |
16080 |
465.06 |
| Oct 12 2018 |
15961 |
465.06 |
| Oct 05 2018 |
9625 |
404.05 |
| Sep 28 2018 |
8077 |
385.05 |
| Sep 21 2018 |
8077 |
385.05 |
| Sep 14 2018 |
7811 |
382.65 |
| Sep 07 2018 |
7817 |
382.65 |
| Aug 31 2018 |
7778 |
382.65 |
| Aug 24 2018 |
7746 |
382.65 |
| Aug 17 2018 |
7741 |
382.65 |
| Aug 10 2018 |
7743 |
382.65 |
| Aug 03 2018 |
7755 |
382.65 |
| Jul 27 2018 |
7763 |
382.65 |
| Jul 20 2018 |
7766 |
382.65 |
| Jul 13 2018 |
7764 |
382.65 |
| Jul 06 2018 |
7758 |
382.65 |
| Jun 29 2018 |
7802 |
382.65 |
| Jun 22 2018 |
7802 |
382.65 |
| Jun 15 2018 |
7815 |
382.65 |
| Jun 08 2018 |
7829 |
382.65 |
| Jun 01 2018 |
7820 |
382.65 |
| May 25 2018 |
7829 |
382.65 |
| May 18 2018 |
7827 |
382.65 |
| May 11 2018 |
7841 |
382.65 |
| May 04 2018 |
7879 |
382.65 |
| Apr 27 2018 |
7875 |
382.65 |
| Apr 20 2018 |
7896 |
382.65 |
| Apr 13 2018 |
7895 |
382.65 |
| Apr 06 2018 |
7895 |
382.65 |
| Mar 30 2018 |
7895 |
382.65 |
| Mar 23 2018 |
7895 |
382.65 |
| Mar 16 2018 |
7888 |
382.65 |
| Mar 09 2018 |
7888 |
382.65 |
| Mar 02 2018 |
7889 |
382.65 |
| Feb 23 2018 |
7889 |
382.65 |
| Feb 16 2018 |
7895 |
382.65 |
| Feb 09 2018 |
7892 |
382.65 |
| Feb 02 2018 |
7905 |
382.65 |
| Jan 26 2018 |
7931 |
382.65 |
| Jan 19 2018 |
7907 |
382.65 |
| Jan 12 2018 |
7609 |
382.65 |
| Jan 05 2018 |
7824 |
382.65 |
| Dec 29 2017 |
7833 |
382.65 |
| Dec 22 2017 |
7830 |
382.65 |
| Dec 15 2017 |
7797 |
382.65 |
| Dec 08 2017 |
7982 |
382.65 |
| Dec 01 2017 |
8930 |
394.44 |
| Nov 24 2017 |
14450 |
452.83 |
| Nov 17 2017 |
14550 |
452.83 |
| Nov 10 2017 |
14988 |
452.83 |
| Nov 03 2017 |
12962 |
433.92 |
| Oct 27 2017 |
7022 |
369.59 |
| Oct 20 2017 |
7053 |
369.59 |
| Oct 13 2017 |
5842 |
353.53 |
| Oct 06 2017 |
5767 |
353.53 |
| Sep 29 2017 |
6045 |
357.95 |
| Sep 22 2017 |
6010 |
357.95 |
| Sep 15 2017 |
6049 |
357.95 |
| Sep 08 2017 |
5469 |
349.73 |
| Sep 01 2017 |
5502 |
349.73 |
| Aug 25 2017 |
5519 |
349.73 |
| Aug 18 2017 |
5526 |
349.73 |
| Aug 11 2017 |
5501 |
349.73 |
| Aug 04 2017 |
5513 |
349.73 |
| Jul 28 2017 |
5511 |
349.73 |
| Jul 21 2017 |
5521 |
349.73 |
| Jul 14 2017 |
5525 |
349.73 |
| Jul 07 2017 |
5525 |
349.73 |
| Jun 30 2017 |
5532 |
349.73 |
| Jun 23 2017 |
5531 |
349.73 |
| Jun 16 2017 |
5530 |
349.73 |
| Jun 09 2017 |
5518 |
349.73 |
| Jun 02 2017 |
5511 |
349.73 |
| May 26 2017 |
5424 |
349.73 |
| May 19 2017 |
5441 |
349.73 |
| May 12 2017 |
5417 |
349.73 |
| May 05 2017 |
5412 |
349.73 |
| Apr 28 2017 |
5406 |
349.73 |
| Apr 21 2017 |
5392 |
349.73 |
| Apr 14 2017 |
5400 |
349.73 |
| Apr 07 2017 |
5400 |
349.73 |
| Mar 31 2017 |
5400 |
349.73 |
| Mar 24 2017 |
5400 |
349.73 |
| Mar 17 2017 |
5392 |
349.73 |
| Mar 10 2017 |
5401 |
349.73 |
| Mar 03 2017 |
5401 |
349.73 |
| Feb 24 2017 |
5403 |
349.73 |
| Feb 17 2017 |
5411 |
349.73 |
| Feb 10 2017 |
5421 |
349.73 |
| Feb 03 2017 |
5417 |
349.73 |
| Jan 27 2017 |
5429 |
349.73 |
| Jan 20 2017 |
5450 |
349.73 |
| Jan 13 2017 |
5453 |
349.73 |
| Jan 06 2017 |
5562 |
349.73 |
| Dec 30 2016 |
5607 |
349.73 |
| Dec 23 2016 |
5621 |
349.73 |
| Dec 16 2016 |
5611 |
349.73 |
| Dec 09 2016 |
5608 |
349.73 |
| Dec 02 2016 |
5684 |
349.73 |
| Nov 25 2016 |
5651 |
349.73 |
| Nov 18 2016 |
5647 |
349.73 |
| Nov 11 2016 |
5699 |
349.73 |
| Nov 04 2016 |
5970 |
354.2 |
| Oct 28 2016 |
5951 |
354.77 |
| Oct 21 2016 |
5996 |
354.77 |
| Oct 14 2016 |
6727 |
366.18 |
| Oct 07 2016 |
6802 |
367.27 |
| Sep 30 2016 |
7454 |
376.32 |
| Sep 23 2016 |
7300 |
376.32 |
| Sep 16 2016 |
7155 |
376.32 |
| Sep 09 2016 |
7499 |
381.65 |
| Sep 02 2016 |
7469 |
381.65 |
| Aug 26 2016 |
7497 |
381.65 |
| Aug 19 2016 |
7307 |
381.65 |
| Aug 12 2016 |
7296 |
381.65 |
| Aug 05 2016 |
7309 |
381.65 |
| Jul 29 2016 |
7310 |
381.65 |
| Jul 22 2016 |
7295 |
381.65 |
| Jun 28 2016 |
7296 |
381.65 |
| Jun 21 2016 |
7317 |
381.65 |
| Jun 14 2016 |
7317 |
381.65 |
| Jun 07 2016 |
7317 |
381.65 |
| May 31 2016 |
7317 |
381.65 |
| May 24 2016 |
7317 |
381.65 |
| May 17 2016 |
7309 |
381.65 |
| May 10 2016 |
7309 |
381.65 |
| May 03 2016 |
7309 |
381.65 |
| Apr 26 2016 |
7309 |
381.65 |
| Apr 19 2016 |
7306 |
381.65 |
| Apr 12 2016 |
7324 |
381.65 |
| Apr 05 2016 |
7324 |
381.65 |
| Mar 29 2016 |
7324 |
381.65 |
| Mar 22 2016 |
7321 |
381.65 |
| Mar 15 2016 |
7320 |
381.65 |
| Mar 08 2016 |
7327 |
381.65 |
| Mar 01 2016 |
7323 |
381.65 |
| Feb 23 2016 |
7318 |
381.65 |
| Feb 16 2016 |
7287 |
381.65 |
| Feb 09 2016 |
7287 |
381.65 |
| Feb 02 2016 |
7246 |
381.65 |
| Jan 26 2016 |
7263 |
381.65 |
| Jan 19 2016 |
7268 |
381.65 |
| Jan 12 2016 |
6949 |
381.65 |
| Jan 05 2016 |
7198 |
381.65 |
| Dec 29 2015 |
7204 |
381.65 |
| Dec 22 2015 |
7464 |
385.84 |
| Dec 15 2015 |
7387 |
385.84 |
| Dec 08 2015 |
8136 |
393.08 |
| Dec 01 2015 |
8933 |
402.66 |
| Nov 24 2015 |
8864 |
402.66 |
| Nov 17 2015 |
8646 |
402.66 |
| Nov 10 2015 |
8604 |
402.66 |
| Nov 03 2015 |
8647 |
402.66 |
| Oct 27 2015 |
8646 |
402.66 |
| Oct 20 2015 |
8930 |
406.99 |
| Oct 13 2015 |
8546 |
406.99 |
| Oct 06 2015 |
9272 |
414.79 |
| Sep 29 2015 |
13291 |
454.92 |
| Sep 22 2015 |
30500 |
455.28 |
| Sep 15 2015 |
8708 |
465.74 |
| Sep 14 2015 |
13945 |
465.74 |
| Sep 07 2015 |
17724 |
503.62 |
