| Apr 24 2024 |
1805 |
630.39 |
| Apr 18 2024 |
1805 |
630.39 |
| Apr 11 2024 |
1805 |
630.39 |
| Apr 04 2024 |
1805 |
630.39 |
| Mar 28 2024 |
1805 |
630.39 |
| Mar 21 2024 |
1805 |
630.39 |
| Mar 14 2024 |
1805 |
630.39 |
| Mar 07 2024 |
1805 |
630.39 |
| Feb 29 2024 |
1805 |
630.39 |
| Feb 22 2024 |
1805 |
630.39 |
| Feb 15 2024 |
1808 |
630.39 |
| Feb 08 2024 |
1810 |
630.39 |
| Feb 01 2024 |
1814 |
630.39 |
| Jan 25 2024 |
1817 |
630.39 |
| Jan 18 2024 |
1822 |
630.39 |
| Jan 11 2024 |
1817 |
630.39 |
| Jan 04 2024 |
1827 |
630.39 |
| Dec 28 2023 |
1823 |
630.39 |
| Dec 21 2023 |
1826 |
630.39 |
| Dec 14 2023 |
1826 |
630.39 |
| Dec 07 2023 |
1800 |
630.39 |
| Nov 30 2023 |
1817 |
630.39 |
| Nov 23 2023 |
1799 |
630.39 |
| Nov 16 2023 |
1828 |
630.39 |
| Nov 09 2023 |
1823 |
630.39 |
| Nov 02 2023 |
1807 |
630.39 |
| Oct 26 2023 |
1808 |
635.35 |
| Oct 19 2023 |
1815 |
635.35 |
| Oct 12 2023 |
1765 |
631.52 |
| Oct 05 2023 |
1765 |
630.29 |
| Sep 28 2023 |
1581 |
596.31 |
| Sep 21 2023 |
1720 |
619.84 |
| Sep 14 2023 |
1654 |
601.55 |
| Sep 07 2023 |
1762 |
624.24 |
| Aug 31 2023 |
1780 |
624.24 |
| Aug 24 2023 |
1774 |
624.24 |
| Aug 17 2023 |
1771 |
624.24 |
| Aug 10 2023 |
1772 |
624.24 |
| Aug 03 2023 |
1773 |
624.24 |
| Jul 27 2023 |
1767 |
624.24 |
| Jul 20 2023 |
1731 |
624.24 |
| Jul 13 2023 |
1731 |
624.24 |
| Jul 06 2023 |
1726 |
624.24 |
| Jun 29 2023 |
1730 |
624.24 |
| Jun 22 2023 |
1730 |
624.24 |
| Jun 15 2023 |
1730 |
624.24 |
| Jun 08 2023 |
1733 |
624.24 |
| Jun 01 2023 |
1733 |
624.24 |
| May 25 2023 |
1729 |
624.24 |
| May 18 2023 |
1729 |
624.24 |
| May 11 2023 |
1729 |
624.24 |
| May 04 2023 |
1729 |
624.24 |
| Apr 27 2023 |
1729 |
624.24 |
| Apr 20 2023 |
1729 |
624.24 |
| Apr 13 2023 |
1729 |
624.24 |
| Apr 06 2023 |
1732 |
624.24 |
| Mar 30 2023 |
1732 |
624.24 |
| Mar 23 2023 |
1732 |
624.24 |
| Mar 16 2023 |
1732 |
624.24 |
| Mar 09 2023 |
1732 |
624.24 |
| Mar 02 2023 |
1732 |
624.24 |
| Feb 23 2023 |
1731 |
624.24 |
| Feb 16 2023 |
1734 |
624.24 |
| Feb 09 2023 |
1739 |
624.24 |
| Feb 02 2023 |
1745 |
624.24 |
| Jan 26 2023 |
1745 |
624.24 |
| Jan 19 2023 |
1744 |
624.24 |
| Jan 12 2023 |
1721 |
624.24 |
| Jan 05 2023 |
1749 |
624.24 |
| Dec 29 2022 |
1761 |
624.24 |
| Dec 22 2022 |
2688 |
617.52 |
| Dec 15 2022 |
2685 |
617.52 |
| Dec 08 2022 |
2670 |
617.52 |
| Dec 01 2022 |
2637 |
617.52 |
| Nov 24 2022 |
2634 |
617.52 |
| Nov 17 2022 |
2573 |
617.52 |
| Nov 10 2022 |
2524 |
617.52 |
| Nov 03 2022 |
2455 |
617.52 |
| Oct 27 2022 |
2308 |
617.52 |
| Oct 20 2022 |
2220 |
617.52 |
| Oct 13 2022 |
2296 |
635.86 |
| Oct 06 2022 |
2275 |
674.31 |
| Sep 29 2022 |
2226 |
674.31 |
| Sep 22 2022 |
2170 |
674.31 |
| Sep 15 2022 |
2121 |
674.31 |
| Sep 08 2022 |
2086 |
674.31 |
| Sep 01 2022 |
2079 |
674.31 |
| Aug 25 2022 |
2074 |
674.31 |
| Aug 18 2022 |
2076 |
674.31 |
| Aug 11 2022 |
2075 |
674.31 |
| Aug 04 2022 |
2079 |
674.31 |
| Jul 28 2022 |
2079 |
674.31 |
| Jul 21 2022 |
2079 |
674.31 |
| Jul 14 2022 |
2079 |
674.31 |
| Jul 07 2022 |
2079 |
674.31 |
| Jun 30 2022 |
2079 |
674.31 |
| Jun 23 2022 |
2089 |
674.31 |
| Jun 16 2022 |
2089 |
674.31 |
| Jun 09 2022 |
2086 |
674.31 |
| Jun 02 2022 |
2086 |
674.31 |
| May 26 2022 |
2088 |
674.31 |
| May 19 2022 |
2088 |
674.31 |
| May 12 2022 |
2088 |
674.31 |
| May 05 2022 |
2088 |
674.31 |
| Apr 28 2022 |
2086 |
674.31 |
| Apr 21 2022 |
2086 |
674.31 |
| Apr 14 2022 |
2086 |
674.31 |
| Apr 07 2022 |
2086 |
674.31 |
| Mar 31 2022 |
2086 |
674.31 |
| Mar 24 2022 |
2086 |
674.31 |
| Mar 17 2022 |
2081 |
674.31 |
| Mar 10 2022 |
2081 |
674.31 |
| Mar 03 2022 |
2081 |
674.31 |
| Feb 24 2022 |
2072 |
674.31 |
| Feb 17 2022 |
2076 |
674.31 |
| Feb 10 2022 |
2075 |
674.31 |
| Feb 03 2022 |
2075 |
674.31 |
| Jan 27 2022 |
2075 |
674.31 |
| Jan 20 2022 |
2035 |
674.31 |
| Jan 13 2022 |
2043 |
674.31 |
| Jan 06 2022 |
2172 |
674.31 |
| Dec 30 2021 |
2173 |
674.31 |
| Dec 23 2021 |
2173 |
674.31 |
| Dec 16 2021 |
2208 |
674.31 |
| Dec 09 2021 |
2303 |
674.31 |
| Dec 02 2021 |
2341 |
674.31 |
| Nov 25 2021 |
2369 |
674.31 |
| Sep 23 2021 |
2459 |
682.77 |
| Sep 16 2021 |
2406 |
682.77 |
| Sep 09 2021 |
2351 |
683.7 |
| Sep 02 2021 |
2753 |
685.95 |
| Aug 26 2021 |
2714 |
669.55 |
| Aug 19 2021 |
2718 |
669.55 |
| Aug 12 2021 |
2726 |
669.55 |
| Aug 05 2021 |
2734 |
669.55 |
| Jul 29 2021 |
2737 |
669.55 |
| Jun 03 2021 |
2752 |
669.55 |
| Sep 25 2020 |
25323 |
682.77 |
| Sep 18 2020 |
26079 |
682.77 |
| Sep 11 2020 |
26689 |
683.7 |
| Sep 04 2020 |
27285 |
683.7 |
| Aug 28 2020 |
27147 |
669.55 |
| Aug 21 2020 |
27236 |
669.55 |
| Aug 14 2020 |
27273 |
669.55 |
| Aug 07 2020 |
27478 |
669.55 |
| Jul 31 2020 |
27609 |
669.55 |
| Jul 24 2020 |
27609 |
669.55 |
| Jul 17 2020 |
27640 |
669.55 |
| Jul 10 2020 |
27689 |
669.55 |
| Jul 03 2020 |
27800 |
669.55 |
| Jun 26 2020 |
27800 |
669.55 |
| Jun 19 2020 |
27800 |
669.55 |
| Jun 12 2020 |
27820 |
669.55 |
| Jun 05 2020 |
27869 |
669.55 |
| May 29 2020 |
27903 |
669.55 |
| May 22 2020 |
27968 |
669.55 |
| May 15 2020 |
27970 |
669.55 |
| May 08 2020 |
27988 |
669.55 |
| May 01 2020 |
28000 |
669.55 |
| Apr 24 2020 |
28086 |
669.55 |
| Apr 17 2020 |
28087 |
669.55 |
| Apr 10 2020 |
28087 |
669.55 |
| Apr 03 2020 |
28087 |
669.55 |
| Mar 27 2020 |
28087 |
669.55 |
| Mar 20 2020 |
28106 |
669.55 |
| Mar 13 2020 |
28106 |
669.55 |
| Mar 06 2020 |
28106 |
669.55 |
| Feb 28 2020 |
28095 |
669.55 |
| Feb 21 2020 |
28171 |
669.55 |
| Feb 14 2020 |
28180 |
669.55 |
| Feb 07 2020 |
28207 |
669.55 |
| Jan 31 2020 |
28227 |
669.55 |
| Jan 24 2020 |
27777 |
669.55 |
| Jan 17 2020 |
27861 |
669.55 |
| Jan 10 2020 |
28644 |
669.55 |
| Jan 03 2020 |
28452 |
669.55 |
| Dec 27 2019 |
28465 |
669.55 |
| Dec 20 2019 |
28515 |
669.55 |
| Dec 13 2019 |
28597 |
669.55 |
| Dec 06 2019 |
28532 |
669.55 |
| Nov 29 2019 |
29340 |
673.42 |
| Nov 22 2019 |
29529 |
673.42 |
| Nov 15 2019 |
29849 |
673.42 |
| Nov 08 2019 |
30414 |
673.42 |
| Nov 01 2019 |
30686 |
673.42 |
| Oct 25 2019 |
30906 |
673.42 |
| Oct 18 2019 |
30465 |
673.42 |
| Oct 11 2019 |
30938 |
673.42 |
| Oct 04 2019 |
31020 |
673.42 |
| Sep 27 2019 |
31471 |
690.9 |
| Sep 20 2019 |
31176 |
690.9 |
| Sep 13 2019 |
31016 |
693.14 |
| Sep 06 2019 |
31107 |
729.54 |
| Aug 30 2019 |
31251 |
729.54 |
| Aug 23 2019 |
31260 |
729.54 |
| Aug 16 2019 |
30945 |
729.54 |
| Aug 09 2019 |
30945 |
729.54 |
| Aug 02 2019 |
30960 |
729.54 |
| Jul 26 2019 |
30982 |
729.54 |
| Jul 19 2019 |
30998 |
729.54 |
| Jul 12 2019 |
31054 |
729.54 |
| Jul 05 2019 |
31070 |
729.54 |
| Jun 28 2019 |
31145 |
729.54 |
| Jun 21 2019 |
31180 |
729.54 |
| Jun 14 2019 |
31170 |
729.54 |
| Jun 07 2019 |
31124 |
729.54 |
| May 31 2019 |
31164 |
729.54 |
| May 24 2019 |
31164 |
729.54 |
| May 17 2019 |
31214 |
729.54 |
| May 10 2019 |
31204 |
729.54 |
| May 03 2019 |
31238 |
729.54 |
| Apr 26 2019 |
31231 |
729.54 |
| Apr 19 2019 |
31246 |
729.54 |
| Apr 12 2019 |
31260 |
729.54 |
| Apr 05 2019 |
31260 |
729.54 |
| Mar 29 2019 |
31261 |
729.54 |
| Mar 22 2019 |
31240 |
729.54 |
| Mar 15 2019 |
31252 |
729.54 |
| Mar 08 2019 |
31135 |
729.54 |
| Mar 01 2019 |
31142 |
729.54 |
| Feb 22 2019 |
31132 |
729.54 |
| Feb 15 2019 |
31139 |
729.54 |
| Feb 08 2019 |
31096 |
729.54 |
| Feb 01 2019 |
31123 |
729.54 |
| Jan 25 2019 |
31136 |
729.54 |
| Jan 18 2019 |
30601 |
729.54 |
| Jan 11 2019 |
31366 |
729.54 |
| Jan 04 2019 |
31555 |
729.54 |
| Dec 28 2018 |
31453 |
729.54 |
| Dec 21 2018 |
31233 |
729.54 |
| Dec 14 2018 |
31513 |
729.54 |
| Dec 07 2018 |
31918 |
729.54 |
| Nov 30 2018 |
32836 |
770.18 |
| Nov 23 2018 |
33219 |
770.18 |
| Nov 16 2018 |
31744 |
662.1 |
| Nov 09 2018 |
32621 |
676.63 |
| Nov 02 2018 |
32266 |
661.23 |
| Oct 26 2018 |
32153 |
660.94 |
| Oct 19 2018 |
32366 |
660.94 |
| Oct 12 2018 |
32106 |
659.88 |
| Oct 05 2018 |
32191 |
666.58 |
| Sep 28 2018 |
31668 |
653.25 |
| Sep 21 2018 |
31125 |
641.76 |
| Sep 14 2018 |
30718 |
641.76 |
| Sep 07 2018 |
30461 |
641.76 |
| Aug 31 2018 |
30166 |
641.76 |
| Aug 24 2018 |
30069 |
641.76 |
| Aug 17 2018 |
30061 |
641.76 |
| Aug 10 2018 |
30079 |
641.76 |
| Aug 03 2018 |
30115 |
641.76 |
| Jul 27 2018 |
30132 |
641.76 |
| Jul 20 2018 |
30162 |
641.76 |
| Jul 13 2018 |
30164 |
641.76 |
| Jul 06 2018 |
30142 |
641.76 |
| Jun 29 2018 |
30228 |
641.76 |
| Jun 22 2018 |
30228 |
641.76 |
| Jun 15 2018 |
30250 |
641.76 |
| Jun 08 2018 |
30290 |
641.76 |
| Jun 01 2018 |
30267 |
641.76 |
| May 25 2018 |
30310 |
641.76 |
| May 18 2018 |
30249 |
641.76 |
| May 11 2018 |
30279 |
641.76 |
| May 04 2018 |
30401 |
641.76 |
| Apr 27 2018 |
30386 |
641.76 |
| Apr 20 2018 |
30460 |
641.76 |
| Apr 13 2018 |
30449 |
641.76 |
| Apr 06 2018 |
30449 |
641.76 |
| Mar 30 2018 |
30447 |
641.76 |
| Mar 23 2018 |
30447 |
641.76 |
| Mar 16 2018 |
30426 |
641.76 |
| Mar 09 2018 |
30426 |
641.76 |
| Mar 02 2018 |
30434 |
641.76 |
| Feb 23 2018 |
30426 |
641.76 |
| Feb 16 2018 |
30443 |
641.76 |
| Feb 09 2018 |
30434 |
641.76 |
| Feb 02 2018 |
30462 |
641.76 |
| Jan 26 2018 |
30492 |
641.76 |
| Jan 19 2018 |
30374 |
641.76 |
| Jan 12 2018 |
29898 |
641.76 |
| Jan 05 2018 |
30072 |
641.76 |
| Dec 29 2017 |
30172 |
641.76 |
| Dec 22 2017 |
30158 |
641.76 |
| Dec 15 2017 |
30193 |
641.76 |
| Dec 08 2017 |
30648 |
641.76 |
| Dec 01 2017 |
30974 |
641.76 |
| Nov 24 2017 |
30998 |
641.76 |
| Nov 17 2017 |
31372 |
641.76 |
| Nov 10 2017 |
32248 |
641.76 |
| Nov 03 2017 |
32794 |
647.39 |
| Oct 27 2017 |
33048 |
647.39 |
| Oct 20 2017 |
32997 |
647.39 |
| Oct 13 2017 |
32795 |
649.68 |
| Oct 06 2017 |
32341 |
647.44 |
| Sep 29 2017 |
32373 |
648.2 |
| Sep 22 2017 |
31869 |
641.91 |
| Sep 15 2017 |
30821 |
627.58 |
| Sep 08 2017 |
30266 |
625.54 |
| Sep 01 2017 |
30291 |
625.54 |
| Aug 25 2017 |
30265 |
625.54 |
| Aug 18 2017 |
30296 |
625.54 |
| Aug 11 2017 |
30131 |
625.54 |
| Aug 04 2017 |
30160 |
625.54 |
| Jul 28 2017 |
30157 |
625.54 |
| Jul 21 2017 |
30192 |
625.54 |
| Jul 14 2017 |
30192 |
625.54 |
| Jul 07 2017 |
30185 |
625.54 |
| Jun 30 2017 |
30195 |
625.54 |
| Jun 23 2017 |
30193 |
625.54 |
| Jun 16 2017 |
30205 |
625.54 |
| Jun 09 2017 |
30177 |
625.54 |
| Jun 02 2017 |
30184 |
625.54 |
| May 26 2017 |
29950 |
625.54 |
| May 19 2017 |
29997 |
625.54 |
| May 12 2017 |
29933 |
625.54 |
| May 05 2017 |
29810 |
625.54 |
| Apr 28 2017 |
29764 |
625.54 |
| Apr 21 2017 |
29734 |
625.54 |
| Apr 14 2017 |
29785 |
625.54 |
| Apr 07 2017 |
29786 |
625.54 |
| Mar 31 2017 |
29785 |
625.54 |
| Mar 24 2017 |
29787 |
625.54 |
| Mar 17 2017 |
29782 |
625.54 |
| Mar 10 2017 |
29802 |
625.54 |
| Mar 03 2017 |
29802 |
625.54 |
| Feb 24 2017 |
29805 |
625.54 |
| Feb 17 2017 |
29824 |
625.54 |
| Feb 10 2017 |
29850 |
625.54 |
| Feb 03 2017 |
29847 |
625.54 |
| Jan 27 2017 |
29808 |
625.54 |
| Jan 20 2017 |
29825 |
625.54 |
| Jan 13 2017 |
29868 |
625.54 |
| Jan 06 2017 |
30218 |
625.54 |
| Dec 30 2016 |
30315 |
625.54 |
| Dec 23 2016 |
30306 |
625.54 |
| Dec 16 2016 |
30362 |
625.54 |
| Dec 09 2016 |
30607 |
625.54 |
| Dec 02 2016 |
31341 |
625.54 |
| Nov 25 2016 |
31221 |
625.54 |
| Nov 18 2016 |
31835 |
625.54 |
| Nov 11 2016 |
32588 |
627.86 |
| Nov 04 2016 |
32819 |
627.86 |
| Oct 28 2016 |
33503 |
636.71 |
| Oct 21 2016 |
33630 |
636.71 |
| Oct 14 2016 |
33598 |
634.01 |
| Oct 07 2016 |
33377 |
633.72 |
| Sep 30 2016 |
33345 |
633.72 |
| Sep 23 2016 |
31092 |
611.97 |
| Sep 16 2016 |
30442 |
610.3 |
| Sep 09 2016 |
29931 |
610.44 |
| Sep 02 2016 |
29852 |
610.44 |
| Aug 26 2016 |
29897 |
610.44 |
| Aug 19 2016 |
29349 |
610.44 |
| Aug 12 2016 |
29339 |
610.44 |
| Aug 05 2016 |
29360 |
610.44 |
| Jul 29 2016 |
29362 |
610.44 |
| Jul 22 2016 |
29330 |
610.44 |
| Jun 28 2016 |
29332 |
610.44 |
| Jun 21 2016 |
29415 |
610.44 |
| Jun 14 2016 |
29415 |
610.44 |
| Jun 07 2016 |
29417 |
610.44 |
| May 31 2016 |
29423 |
610.44 |
| May 24 2016 |
29423 |
610.44 |
| May 17 2016 |
29397 |
610.44 |
| May 10 2016 |
29398 |
610.44 |
| May 03 2016 |
29404 |
610.44 |
| Apr 26 2016 |
29399 |
610.44 |
| Apr 19 2016 |
29355 |
610.44 |
| Apr 12 2016 |
29421 |
610.44 |
| Apr 05 2016 |
29421 |
610.44 |
| Mar 29 2016 |
29421 |
610.44 |
| Mar 22 2016 |
29401 |
610.44 |
| Mar 15 2016 |
29402 |
610.44 |
| Mar 08 2016 |
29426 |
610.44 |
| Mar 01 2016 |
29421 |
610.44 |
| Feb 23 2016 |
29417 |
610.44 |
| Feb 16 2016 |
29330 |
610.44 |
| Feb 09 2016 |
29330 |
610.44 |
| Feb 02 2016 |
29268 |
610.44 |
| Jan 26 2016 |
29313 |
610.44 |
| Jan 19 2016 |
29329 |
610.44 |
| Jan 12 2016 |
28894 |
610.44 |
| Jan 05 2016 |
29370 |
610.44 |
| Dec 29 2015 |
29405 |
610.44 |
| Dec 22 2015 |
29177 |
610.44 |
| Dec 15 2015 |
29047 |
610.44 |
| Dec 08 2015 |
29380 |
610.44 |
| Dec 01 2015 |
29506 |
610.44 |
| Nov 24 2015 |
29227 |
610.44 |
| Nov 17 2015 |
28917 |
610.44 |
| Nov 10 2015 |
28637 |
605.93 |
| Nov 03 2015 |
29417 |
613.64 |
| Oct 27 2015 |
29548 |
613.64 |
| Oct 20 2015 |
29567 |
613.64 |
| Oct 13 2015 |
29075 |
615.71 |
| Oct 06 2015 |
30332 |
632.44 |
| Sep 29 2015 |
30211 |
632.44 |
| Sep 22 2015 |
12115 |
644.23 |
| Sep 15 2015 |
24070 |
664.18 |
| Sep 14 2015 |
32468 |
722.66 |
