| Sep 30 2016 |
27992 |
572.38 |
| Sep 23 2016 |
25270 |
549.72 |
| Sep 16 2016 |
25807 |
559.94 |
| Sep 09 2016 |
25432 |
559.84 |
| Sep 02 2016 |
24164 |
547.42 |
| Aug 26 2016 |
23579 |
540.08 |
| Aug 19 2016 |
23133 |
540.08 |
| Aug 12 2016 |
23119 |
540.08 |
| Aug 05 2016 |
23140 |
540.08 |
| Jul 29 2016 |
23142 |
540.08 |
| Jul 22 2016 |
23114 |
540.08 |
| Jun 28 2016 |
23116 |
540.08 |
| Jun 21 2016 |
23185 |
540.08 |
| Jun 14 2016 |
23185 |
540.08 |
| Jun 07 2016 |
23187 |
540.08 |
| May 31 2016 |
23196 |
540.08 |
| May 24 2016 |
23196 |
540.08 |
| May 17 2016 |
23174 |
540.08 |
| May 10 2016 |
23175 |
540.08 |
| May 03 2016 |
23183 |
540.08 |
| Apr 26 2016 |
23176 |
540.08 |
| Apr 19 2016 |
23142 |
540.08 |
| Apr 12 2016 |
23196 |
540.08 |
| Apr 05 2016 |
23196 |
540.08 |
| Mar 29 2016 |
23196 |
540.08 |
| Mar 22 2016 |
23178 |
540.08 |
| Mar 15 2016 |
23177 |
540.08 |
| Mar 08 2016 |
23198 |
540.08 |
| Mar 01 2016 |
23194 |
540.08 |
| Feb 23 2016 |
23192 |
540.08 |
| Feb 16 2016 |
23117 |
540.08 |
| Feb 09 2016 |
23117 |
540.08 |
| Feb 02 2016 |
23055 |
540.08 |
| Jan 26 2016 |
23102 |
540.08 |
| Jan 19 2016 |
23111 |
540.08 |
| Jan 12 2016 |
22667 |
540.08 |
| Jan 05 2016 |
23104 |
540.08 |
| Dec 29 2015 |
23143 |
540.08 |
| Dec 22 2015 |
22949 |
540.08 |
| Dec 15 2015 |
21575 |
527.64 |
| Dec 08 2015 |
21904 |
527.64 |
| Dec 01 2015 |
22005 |
527.64 |
| Nov 24 2015 |
21804 |
527.64 |
| Nov 17 2015 |
21442 |
527.64 |
| Nov 10 2015 |
21451 |
527.64 |
| Nov 03 2015 |
21501 |
527.64 |
| Oct 27 2015 |
21568 |
527.64 |
| Oct 20 2015 |
21562 |
527.64 |
| Oct 13 2015 |
20905 |
527.64 |
| Oct 06 2015 |
19214 |
511.73 |
| Sep 29 2015 |
19268 |
511.73 |
| Sep 22 2015 |
17764 |
522.89 |
| Sep 15 2015 |
7203 |
522.89 |
| Sep 14 2015 |
19711 |
522.89 |
| Sep 07 2015 |
18260 |
508.78 |
