| Nov 10 2017 |
21979 |
518.06 |
| Nov 03 2017 |
22072 |
518.06 |
| Oct 27 2017 |
22131 |
518.06 |
| Oct 20 2017 |
19926 |
497.63 |
| Oct 13 2017 |
19657 |
497.63 |
| Oct 06 2017 |
19008 |
493.28 |
| Sep 29 2017 |
19269 |
495.94 |
| Sep 22 2017 |
18602 |
490.35 |
| Sep 15 2017 |
18589 |
490.35 |
| Sep 08 2017 |
17734 |
483.82 |
| Sep 01 2017 |
17210 |
478.46 |
| Aug 25 2017 |
17224 |
478.46 |
| Aug 18 2017 |
17253 |
478.46 |
| Aug 11 2017 |
17161 |
478.46 |
| Aug 04 2017 |
17188 |
478.46 |
| Jul 28 2017 |
17186 |
478.46 |
| Jul 21 2017 |
17209 |
478.46 |
| Jul 14 2017 |
17216 |
478.46 |
| Jul 07 2017 |
17211 |
478.46 |
| Jun 30 2017 |
17221 |
478.46 |
| Jun 23 2017 |
17220 |
478.46 |
| Jun 16 2017 |
17217 |
478.46 |
| Jun 09 2017 |
17191 |
478.46 |
| Jun 02 2017 |
17194 |
478.46 |
| May 26 2017 |
17025 |
478.46 |
| May 19 2017 |
17047 |
478.46 |
| May 12 2017 |
16989 |
478.46 |
| May 05 2017 |
16937 |
478.46 |
| Apr 28 2017 |
16909 |
478.46 |
| Apr 21 2017 |
16882 |
478.46 |
| Apr 14 2017 |
16905 |
478.46 |
| Apr 07 2017 |
16906 |
478.46 |
| Mar 31 2017 |
16906 |
478.46 |
| Mar 24 2017 |
16907 |
478.46 |
| Mar 17 2017 |
16898 |
478.46 |
| Mar 10 2017 |
16914 |
478.46 |
| Mar 03 2017 |
16914 |
478.46 |
| Feb 24 2017 |
16917 |
478.46 |
| Feb 17 2017 |
16931 |
478.46 |
| Feb 10 2017 |
16951 |
478.46 |
| Feb 03 2017 |
16942 |
478.46 |
| Jan 27 2017 |
16945 |
478.46 |
| Jan 20 2017 |
16971 |
478.46 |
| Jan 13 2017 |
16992 |
478.46 |
| Jan 06 2017 |
17225 |
478.46 |
| Dec 30 2016 |
17292 |
478.46 |
| Dec 23 2016 |
17288 |
478.46 |
| Dec 16 2016 |
17326 |
478.46 |
| Dec 09 2016 |
17411 |
478.46 |
| Dec 02 2016 |
17781 |
478.46 |
| Nov 25 2016 |
17711 |
478.46 |
| Nov 18 2016 |
17948 |
478.46 |
| Nov 11 2016 |
18195 |
478.46 |
| Nov 04 2016 |
18203 |
478.46 |
| Oct 28 2016 |
18478 |
481.45 |
| Oct 21 2016 |
18590 |
481.45 |
| Oct 14 2016 |
18494 |
481.45 |
| Oct 07 2016 |
18363 |
481.26 |
| Sep 30 2016 |
18317 |
481.26 |
| Sep 23 2016 |
17490 |
476.27 |
| Sep 16 2016 |
17216 |
476.27 |
| Sep 09 2016 |
16613 |
472.37 |
| Sep 02 2016 |
16562 |
472.37 |
| Aug 26 2016 |
16593 |
472.37 |
| Aug 19 2016 |
16257 |
472.37 |
| Aug 12 2016 |
16246 |
472.37 |
| Aug 05 2016 |
16264 |
472.37 |
| Jul 29 2016 |
16265 |
472.37 |
| Jul 22 2016 |
16242 |
472.37 |
| Jun 28 2016 |
16244 |
472.37 |
| Jun 21 2016 |
16301 |
472.37 |
| Jun 14 2016 |
16301 |
472.37 |
| Jun 07 2016 |
16303 |
472.37 |
| May 31 2016 |
16312 |
472.37 |
| May 24 2016 |
16312 |
472.37 |
| May 17 2016 |
16297 |
472.37 |
| May 10 2016 |
16297 |
472.37 |
| May 03 2016 |
16298 |
472.37 |
| Apr 26 2016 |
16298 |
472.37 |
| Apr 19 2016 |
16276 |
472.37 |
| Apr 12 2016 |
16313 |
472.37 |
| Apr 05 2016 |
16313 |
472.37 |
| Mar 29 2016 |
16313 |
472.37 |
| Mar 22 2016 |
16303 |
472.37 |
| Mar 15 2016 |
16301 |
472.37 |
| Mar 08 2016 |
16318 |
472.37 |
| Mar 01 2016 |
16314 |
472.37 |
| Feb 23 2016 |
16311 |
472.37 |
| Feb 16 2016 |
16248 |
472.37 |
| Feb 09 2016 |
16248 |
472.37 |
| Feb 02 2016 |
16196 |
472.37 |
| Jan 26 2016 |
16232 |
472.37 |
| Jan 19 2016 |
16243 |
472.37 |
| Jan 12 2016 |
15798 |
472.37 |
| Jan 05 2016 |
16174 |
472.37 |
| Dec 29 2015 |
16196 |
472.37 |
| Dec 22 2015 |
16038 |
472.37 |
| Dec 15 2015 |
15925 |
472.37 |
| Dec 08 2015 |
16180 |
472.37 |
| Dec 01 2015 |
16084 |
471.65 |
| Nov 24 2015 |
15960 |
471.65 |
| Nov 17 2015 |
15628 |
471.65 |
| Nov 10 2015 |
14337 |
460.07 |
| Nov 03 2015 |
13651 |
453.1 |
| Oct 27 2015 |
13630 |
453.1 |
| Oct 20 2015 |
13553 |
453.1 |
| Oct 13 2015 |
13212 |
454.93 |
| Oct 06 2015 |
12410 |
447.33 |
| Sep 29 2015 |
12644 |
448.69 |
| Sep 22 2015 |
4307 |
448.95 |
| Sep 15 2015 |
1958 |
455.61 |
| Sep 14 2015 |
13720 |
463.43 |
| Sep 07 2015 |
14012 |
466.46 |
