| Nov 11 2021 |
11892 |
637.46 |
| Nov 04 2021 |
10468 |
585.14 |
| Oct 28 2021 |
10645 |
585.14 |
| Oct 21 2021 |
10913 |
585.14 |
| Oct 14 2021 |
10175 |
568.03 |
| Oct 07 2021 |
10115 |
564.41 |
| Sep 30 2021 |
9343 |
521.18 |
| Sep 23 2021 |
9430 |
515.61 |
| Sep 16 2021 |
9667 |
515.61 |
| Sep 09 2021 |
9834 |
515.61 |
| Sep 02 2021 |
10024 |
515.61 |
| Aug 26 2021 |
10045 |
515.61 |
| Aug 19 2021 |
10067 |
515.61 |
| Aug 12 2021 |
10088 |
515.61 |
| Aug 05 2021 |
10105 |
515.61 |
| Jul 29 2021 |
10111 |
515.61 |
| Jun 03 2021 |
10934 |
515.61 |
| Nov 13 2020 |
15194 |
637.46 |
| Nov 06 2020 |
15155 |
585.14 |
| Oct 30 2020 |
16445 |
585.14 |
| Oct 23 2020 |
17852 |
585.14 |
| Oct 16 2020 |
18151 |
568.03 |
| Oct 09 2020 |
18846 |
564.41 |
| Oct 02 2020 |
17563 |
531.53 |
| Sep 25 2020 |
17340 |
521.18 |
| Sep 18 2020 |
17423 |
515.61 |
| Sep 11 2020 |
17736 |
515.61 |
| Sep 04 2020 |
18079 |
515.61 |
| Aug 28 2020 |
18241 |
515.61 |
| Aug 21 2020 |
18294 |
515.61 |
| Aug 14 2020 |
18313 |
515.61 |
| Aug 07 2020 |
18457 |
515.61 |
| Jul 31 2020 |
18543 |
515.61 |
| Jul 24 2020 |
18543 |
515.61 |
| Jul 17 2020 |
18575 |
515.61 |
| Jul 10 2020 |
18612 |
515.61 |
| Jul 03 2020 |
18686 |
515.61 |
| Jun 26 2020 |
18686 |
515.61 |
| Jun 19 2020 |
18686 |
515.61 |
| Jun 12 2020 |
18697 |
515.61 |
| Jun 05 2020 |
18726 |
515.61 |
| May 29 2020 |
18754 |
515.61 |
| May 22 2020 |
18798 |
515.61 |
| May 15 2020 |
18798 |
515.61 |
| May 08 2020 |
18806 |
515.61 |
| May 01 2020 |
18819 |
515.61 |
| Apr 24 2020 |
18878 |
515.61 |
| Apr 17 2020 |
18879 |
515.61 |
| Apr 10 2020 |
18879 |
515.61 |
| Apr 03 2020 |
18879 |
515.61 |
| Mar 27 2020 |
18879 |
515.61 |
| Mar 20 2020 |
18893 |
515.61 |
| Mar 13 2020 |
18893 |
515.61 |
| Mar 06 2020 |
18893 |
515.61 |
| Feb 28 2020 |
18871 |
515.61 |
| Feb 21 2020 |
18936 |
515.61 |
| Feb 14 2020 |
18947 |
515.61 |
| Feb 07 2020 |
18968 |
515.61 |
| Jan 31 2020 |
18986 |
515.61 |
| Jan 24 2020 |
18584 |
515.61 |
| Jan 17 2020 |
18632 |
515.61 |
| Jan 10 2020 |
19341 |
515.61 |
| Jan 03 2020 |
19216 |
515.61 |
| Dec 27 2019 |
19242 |
515.61 |
| Dec 20 2019 |
19275 |
515.61 |
| Dec 13 2019 |
19371 |
515.61 |
| Dec 06 2019 |
19257 |
515.61 |
| Nov 29 2019 |
19681 |
515.61 |
| Nov 22 2019 |
19823 |
515.61 |
| Nov 15 2019 |
19990 |
515.61 |
| Nov 08 2019 |
20577 |
519.04 |
| Nov 01 2019 |
20709 |
519.04 |
| Oct 25 2019 |
20756 |
519.04 |
| Oct 18 2019 |
21021 |
527.19 |
| Oct 11 2019 |
23302 |
549.86 |
| Oct 04 2019 |
25430 |
575.98 |
| Sep 27 2019 |
24151 |
560.38 |
| Sep 20 2019 |
25260 |
578.91 |
| Sep 13 2019 |
24285 |
567.53 |
| Sep 06 2019 |
23789 |
567.53 |
| Aug 30 2019 |
23883 |
567.53 |
| Aug 23 2019 |
23903 |
567.53 |
| Aug 16 2019 |
23686 |
567.53 |
| Aug 09 2019 |
23686 |
567.53 |
| Aug 02 2019 |
23699 |
567.53 |
| Jul 26 2019 |
23716 |
567.53 |
| Jul 19 2019 |
23731 |
567.53 |
| Jul 12 2019 |
23773 |
567.53 |
| Jul 05 2019 |
23789 |
567.53 |
| Jun 28 2019 |
23842 |
567.53 |
| Jun 21 2019 |
23873 |
567.53 |
| Jun 14 2019 |
23866 |
567.53 |
| Jun 07 2019 |
23844 |
567.53 |
| May 31 2019 |
23878 |
567.53 |
| May 24 2019 |
23880 |
567.53 |
| May 17 2019 |
23920 |
567.53 |
| May 10 2019 |
23909 |
567.53 |
| May 03 2019 |
23937 |
567.53 |
| Apr 26 2019 |
23932 |
567.53 |
| Apr 19 2019 |
23930 |
567.53 |
| Apr 12 2019 |
23938 |
567.53 |
| Apr 05 2019 |
23938 |
567.53 |
| Mar 29 2019 |
23939 |
567.53 |
| Mar 22 2019 |
23926 |
567.53 |
| Mar 15 2019 |
23933 |
567.53 |
| Mar 08 2019 |
23847 |
567.53 |
| Mar 01 2019 |
23852 |
567.53 |
| Feb 22 2019 |
23845 |
567.53 |
| Feb 15 2019 |
23851 |
567.53 |
| Feb 08 2019 |
23814 |
567.53 |
| Feb 01 2019 |
23841 |
567.53 |
| Jan 25 2019 |
23857 |
567.53 |
| Jan 18 2019 |
23346 |
567.53 |
| Jan 11 2019 |
24064 |
567.53 |
| Jan 04 2019 |
24206 |
567.53 |
| Dec 28 2018 |
24128 |
567.53 |
| Dec 21 2018 |
23959 |
567.53 |
| Dec 14 2018 |
24130 |
567.53 |
| Dec 07 2018 |
24433 |
567.53 |
| Nov 30 2018 |
24762 |
567.53 |
| Nov 23 2018 |
25039 |
567.53 |
| Nov 16 2018 |
26266 |
576.59 |
| Nov 09 2018 |
25686 |
567.04 |
| Nov 02 2018 |
25866 |
567.04 |
| Oct 26 2018 |
25173 |
561.42 |
| Oct 19 2018 |
25348 |
561.42 |
| Oct 12 2018 |
25161 |
561.42 |
| Oct 05 2018 |
27030 |
587.21 |
| Sep 28 2018 |
31630 |
652.5 |
| Sep 21 2018 |
31761 |
652.5 |
| Sep 14 2018 |
29179 |
618.22 |
| Sep 07 2018 |
26436 |
585.52 |
| Aug 31 2018 |
26012 |
583.28 |
| Aug 24 2018 |
25928 |
583.28 |
| Aug 17 2018 |
25918 |
583.28 |
| Aug 10 2018 |
25932 |
583.28 |
| Aug 03 2018 |
25967 |
583.28 |
| Jul 27 2018 |
25984 |
583.28 |
| Jul 20 2018 |
26011 |
583.28 |
| Jul 13 2018 |
26014 |
583.28 |
| Jul 06 2018 |
25988 |
583.28 |
| Jun 29 2018 |
26061 |
583.28 |
| Jun 22 2018 |
26061 |
583.28 |
| Jun 15 2018 |
26086 |
583.28 |
| Jun 08 2018 |
26122 |
583.28 |
| Jun 01 2018 |
26102 |
583.28 |
| May 25 2018 |
26131 |
583.28 |
| May 18 2018 |
26075 |
583.28 |
| May 11 2018 |
26106 |
583.28 |
| May 04 2018 |
26220 |
583.28 |
| Apr 27 2018 |
26209 |
583.28 |
| Apr 20 2018 |
26279 |
583.28 |
| Apr 13 2018 |
26271 |
583.28 |
| Apr 06 2018 |
26271 |
583.28 |
| Mar 30 2018 |
26270 |
583.28 |
| Mar 23 2018 |
26270 |
583.28 |
| Mar 16 2018 |
26252 |
583.28 |
| Mar 09 2018 |
26252 |
583.28 |
| Mar 02 2018 |
26260 |
583.28 |
| Feb 23 2018 |
26250 |
583.28 |
| Feb 16 2018 |
26267 |
583.28 |
| Feb 09 2018 |
26258 |
583.28 |
| Feb 02 2018 |
26282 |
583.28 |
| Jan 26 2018 |
26319 |
583.28 |
| Jan 19 2018 |
26218 |
583.28 |
| Jan 12 2018 |
25748 |
583.28 |
| Jan 05 2018 |
25949 |
583.28 |
| Dec 29 2017 |
26029 |
583.28 |
| Dec 22 2017 |
26022 |
583.28 |
| Dec 15 2017 |
26034 |
583.28 |
| Dec 08 2017 |
26478 |
583.28 |
| Dec 01 2017 |
26786 |
583.28 |
| Nov 24 2017 |
26831 |
583.28 |
| Nov 17 2017 |
27149 |
583.28 |
| Nov 10 2017 |
27898 |
583.28 |
| Nov 03 2017 |
28075 |
583.28 |
| Oct 27 2017 |
28224 |
583.28 |
| Oct 20 2017 |
28184 |
583.28 |
| Oct 13 2017 |
26073 |
562.95 |
| Oct 06 2017 |
25786 |
562.95 |
| Sep 29 2017 |
25743 |
562.95 |
| Sep 22 2017 |
25996 |
567.37 |
| Sep 15 2017 |
23385 |
538.98 |
| Nov 11 2016 |
23990 |
532.6 |
| Nov 04 2016 |
26844 |
560.63 |
| Oct 28 2016 |
26888 |
560.63 |
| Oct 21 2016 |
28144 |
571.84 |
| Oct 14 2016 |
26732 |
556.8 |
| Oct 07 2016 |
26550 |
556.94 |
| Sep 30 2016 |
25504 |
547.12 |
| Sep 23 2016 |
24051 |
538.14 |
| Sep 16 2016 |
23622 |
538.14 |
| Sep 09 2016 |
23315 |
538.14 |
| Sep 02 2016 |
23230 |
538.14 |
| Aug 26 2016 |
23261 |
538.14 |
| Aug 19 2016 |
22822 |
538.14 |
| Aug 12 2016 |
22809 |
538.14 |
| Aug 05 2016 |
22830 |
538.14 |
| Jul 29 2016 |
22832 |
538.14 |
| Jul 22 2016 |
22804 |
538.14 |
| Jun 28 2016 |
22806 |
538.14 |
| Jun 21 2016 |
22874 |
538.14 |
| Jun 14 2016 |
22874 |
538.14 |
| Jun 07 2016 |
22876 |
538.14 |
| May 31 2016 |
22885 |
538.14 |
| May 24 2016 |
22885 |
538.14 |
| May 17 2016 |
22864 |
538.14 |
| May 10 2016 |
22865 |
538.14 |
| May 03 2016 |
22873 |
538.14 |
| Apr 26 2016 |
22866 |
538.14 |
| Apr 19 2016 |
22831 |
538.14 |
| Apr 12 2016 |
22885 |
538.14 |
| Apr 05 2016 |
22885 |
538.14 |
| Mar 29 2016 |
22885 |
538.14 |
| Mar 22 2016 |
22868 |
538.14 |
| Mar 15 2016 |
22867 |
538.14 |
| Mar 08 2016 |
22888 |
538.14 |
| Mar 01 2016 |
22884 |
538.14 |
| Feb 23 2016 |
22882 |
538.14 |
| Feb 16 2016 |
22808 |
538.14 |
| Feb 09 2016 |
22808 |
538.14 |
| Feb 02 2016 |
22747 |
538.14 |
| Jan 26 2016 |
22793 |
538.14 |
| Jan 19 2016 |
22801 |
538.14 |
| Jan 12 2016 |
22362 |
538.14 |
| Jan 05 2016 |
22801 |
538.14 |
| Dec 29 2015 |
22838 |
538.14 |
| Dec 22 2015 |
22648 |
538.14 |
| Dec 15 2015 |
22547 |
538.14 |
| Dec 08 2015 |
22875 |
538.14 |
| Dec 01 2015 |
22956 |
538.14 |
| Nov 24 2015 |
22738 |
538.14 |
| Nov 17 2015 |
22395 |
538.14 |
| Nov 10 2015 |
23271 |
545.92 |
| Nov 03 2015 |
23344 |
545.92 |
| Oct 27 2015 |
22442 |
536.68 |
| Oct 20 2015 |
22415 |
536.68 |
| Oct 13 2015 |
21929 |
538.07 |
| Oct 06 2015 |
21618 |
535.16 |
| Sep 29 2015 |
21581 |
535.16 |
| Sep 22 2015 |
10006 |
535.16 |
| Sep 15 2015 |
23717 |
535.16 |
| Sep 14 2015 |
20847 |
535.16 |
| Sep 07 2015 |
23663 |
566.51 |
