| Oct 27 2017 |
20376 |
501.58 |
| Oct 20 2017 |
20360 |
501.58 |
| Oct 13 2017 |
18332 |
485.44 |
| Oct 06 2017 |
21420 |
516.65 |
| Sep 29 2017 |
21447 |
516.65 |
| Sep 22 2017 |
19092 |
494.86 |
| Sep 15 2017 |
16313 |
468.58 |
| Sep 08 2017 |
15580 |
463.44 |
| Sep 01 2017 |
15578 |
463.44 |
| Aug 25 2017 |
15598 |
463.44 |
| Aug 18 2017 |
15634 |
463.44 |
| Aug 11 2017 |
15556 |
463.44 |
| Aug 04 2017 |
15581 |
463.44 |
| Jul 28 2017 |
15579 |
463.44 |
| Jul 21 2017 |
15600 |
463.44 |
| Jul 14 2017 |
15608 |
463.44 |
| Jul 07 2017 |
15601 |
463.44 |
| Jun 30 2017 |
15610 |
463.44 |
| Jun 23 2017 |
15610 |
463.44 |
| Jun 16 2017 |
15608 |
463.44 |
| Jun 09 2017 |
15584 |
463.44 |
| Jun 02 2017 |
15586 |
463.44 |
| May 26 2017 |
15433 |
463.44 |
| May 19 2017 |
15449 |
463.44 |
| May 12 2017 |
15396 |
463.44 |
| May 05 2017 |
15353 |
463.44 |
| Apr 28 2017 |
15325 |
463.44 |
| Apr 21 2017 |
15299 |
463.44 |
| Apr 14 2017 |
15319 |
463.44 |
| Apr 07 2017 |
15320 |
463.44 |
| Mar 31 2017 |
15320 |
463.44 |
| Mar 24 2017 |
15321 |
463.44 |
| Mar 17 2017 |
15311 |
463.44 |
| Mar 10 2017 |
15328 |
463.44 |
| Mar 03 2017 |
15328 |
463.44 |
| Feb 24 2017 |
15332 |
463.44 |
| Feb 17 2017 |
15345 |
463.44 |
| Feb 10 2017 |
15364 |
463.44 |
| Feb 03 2017 |
15355 |
463.44 |
| Jan 27 2017 |
15361 |
463.44 |
| Jan 20 2017 |
15385 |
463.44 |
| Jan 13 2017 |
15403 |
463.44 |
| Jan 06 2017 |
15623 |
463.44 |
| Dec 30 2016 |
15704 |
463.44 |
| Dec 23 2016 |
15706 |
463.44 |
| Dec 16 2016 |
15738 |
463.44 |
| Dec 09 2016 |
15789 |
463.44 |
| Dec 02 2016 |
16134 |
463.44 |
| Nov 25 2016 |
16072 |
463.44 |
| Nov 18 2016 |
16271 |
463.44 |
| Nov 11 2016 |
16511 |
463.44 |
| Nov 04 2016 |
16518 |
463.44 |
| Oct 28 2016 |
15753 |
457.52 |
| Oct 21 2016 |
15873 |
457.52 |
| Oct 14 2016 |
17869 |
475.59 |
| Oct 07 2016 |
13912 |
441.53 |
| Sep 30 2016 |
13870 |
441.53 |
| Sep 23 2016 |
13493 |
440.3 |
| Sep 16 2016 |
13241 |
440.73 |
| Sep 09 2016 |
13147 |
440.73 |
| Sep 02 2016 |
13099 |
440.73 |
| Aug 26 2016 |
13123 |
440.73 |
| Aug 19 2016 |
12826 |
440.73 |
| Aug 12 2016 |
12815 |
440.73 |
| Aug 05 2016 |
12832 |
440.73 |
| Jul 29 2016 |
12833 |
440.73 |
| Jul 22 2016 |
12812 |
440.73 |
| Jun 28 2016 |
12813 |
440.73 |
| Jun 21 2016 |
12865 |
440.73 |
| Jun 14 2016 |
12865 |
440.73 |
| Jun 07 2016 |
12866 |
440.73 |
| May 31 2016 |
12872 |
440.73 |
| May 24 2016 |
12872 |
440.73 |
| May 17 2016 |
12860 |
440.73 |
| May 10 2016 |
12860 |
440.73 |
| May 03 2016 |
12861 |
440.73 |
| Apr 26 2016 |
12861 |
440.73 |
| Apr 19 2016 |
12848 |
440.73 |
| Apr 12 2016 |
12881 |
440.73 |
| Apr 05 2016 |
12881 |
440.73 |
| Mar 29 2016 |
12881 |
440.73 |
| Mar 22 2016 |
12874 |
440.73 |
| Mar 15 2016 |
12872 |
440.73 |
| Mar 08 2016 |
12884 |
440.73 |
| Mar 01 2016 |
12880 |
440.73 |
| Feb 23 2016 |
12873 |
440.73 |
| Feb 16 2016 |
12823 |
440.73 |
| Feb 09 2016 |
12823 |
440.73 |
| Feb 02 2016 |
12769 |
440.73 |
| Jan 26 2016 |
12798 |
440.73 |
| Jan 19 2016 |
12809 |
440.73 |
| Jan 12 2016 |
12406 |
440.73 |
| Jan 05 2016 |
12742 |
440.73 |
| Dec 29 2015 |
12758 |
440.73 |
| Dec 22 2015 |
12630 |
440.73 |
| Dec 15 2015 |
12550 |
440.73 |
| Dec 08 2015 |
12745 |
440.73 |
| Dec 01 2015 |
12712 |
440.73 |
| Nov 24 2015 |
12628 |
440.73 |
| Nov 17 2015 |
12347 |
440.73 |
| Nov 10 2015 |
15213 |
468.06 |
| Nov 03 2015 |
17319 |
487.48 |
| Oct 27 2015 |
17307 |
487.48 |
| Oct 20 2015 |
17262 |
487.48 |
| Oct 13 2015 |
16908 |
489.66 |
| Oct 06 2015 |
17163 |
492.29 |
| Sep 29 2015 |
17248 |
492.29 |
| Sep 22 2015 |
3878 |
492.29 |
| Sep 15 2015 |
27420 |
492.29 |
| Sep 14 2015 |
16605 |
492.29 |
| Sep 07 2015 |
19189 |
518.23 |
