| Oct 11 2019 |
16637 |
476.59 |
| Oct 04 2019 |
16760 |
476.59 |
| Sep 27 2019 |
19264 |
503.12 |
| Sep 20 2019 |
18939 |
503.12 |
| Sep 13 2019 |
16968 |
481.1 |
| Sep 06 2019 |
17332 |
488.94 |
| Aug 30 2019 |
18141 |
497.8 |
| Aug 23 2019 |
18158 |
497.8 |
| Aug 16 2019 |
18004 |
497.8 |
| Aug 09 2019 |
18004 |
497.8 |
| Aug 02 2019 |
18013 |
497.8 |
| Jul 26 2019 |
18023 |
497.8 |
| Jul 19 2019 |
18042 |
497.8 |
| Jul 12 2019 |
18077 |
497.8 |
| Jul 05 2019 |
18086 |
497.8 |
| Jun 28 2019 |
18131 |
497.8 |
| Jun 21 2019 |
18159 |
497.8 |
| Jun 14 2019 |
18155 |
497.8 |
| Jun 07 2019 |
18133 |
497.8 |
| May 31 2019 |
18161 |
497.8 |
| May 24 2019 |
18167 |
497.8 |
| May 17 2019 |
18198 |
497.8 |
| May 10 2019 |
18189 |
497.8 |
| May 03 2019 |
18209 |
497.8 |
| Apr 26 2019 |
18205 |
497.8 |
| Apr 19 2019 |
18205 |
497.8 |
| Apr 12 2019 |
18210 |
497.8 |
| Apr 05 2019 |
18210 |
497.8 |
| Mar 29 2019 |
18211 |
497.8 |
| Mar 22 2019 |
18199 |
497.8 |
| Mar 15 2019 |
18208 |
497.8 |
| Mar 08 2019 |
18132 |
497.8 |
| Mar 01 2019 |
18137 |
497.8 |
| Feb 22 2019 |
18130 |
497.8 |
| Feb 15 2019 |
18143 |
497.8 |
| Feb 08 2019 |
18117 |
497.8 |
| Feb 01 2019 |
18145 |
497.8 |
| Jan 25 2019 |
18156 |
497.8 |
| Jan 18 2019 |
17685 |
497.8 |
| Jan 11 2019 |
18310 |
497.8 |
| Jan 04 2019 |
18432 |
497.8 |
| Dec 28 2018 |
18403 |
497.8 |
| Dec 21 2018 |
18289 |
497.8 |
| Dec 14 2018 |
18418 |
497.8 |
| Dec 07 2018 |
18630 |
497.8 |
| Nov 30 2018 |
18882 |
497.8 |
| Nov 23 2018 |
19102 |
497.8 |
| Nov 16 2018 |
17423 |
476.54 |
| Nov 09 2018 |
16644 |
468.68 |
| Nov 02 2018 |
15180 |
454.67 |
| Oct 26 2018 |
15783 |
462.53 |
| Oct 19 2018 |
15253 |
457.18 |
| Oct 12 2018 |
15449 |
459.94 |
| Oct 05 2018 |
15079 |
459.33 |
| Sep 28 2018 |
15119 |
459.33 |
| Sep 21 2018 |
15108 |
459.33 |
| Sep 14 2018 |
16042 |
469.99 |
| Sep 07 2018 |
15943 |
469.99 |
| Aug 31 2018 |
15801 |
469.99 |
| Aug 24 2018 |
15753 |
469.99 |
| Aug 17 2018 |
15739 |
469.99 |
| Aug 10 2018 |
15746 |
469.99 |
| Aug 03 2018 |
15770 |
469.99 |
| Jul 27 2018 |
15781 |
469.99 |
| Jul 20 2018 |
15800 |
469.99 |
| Jul 13 2018 |
15800 |
469.99 |
| Jul 06 2018 |
15778 |
469.99 |
| Jun 29 2018 |
15839 |
469.99 |
| Jun 22 2018 |
15839 |
469.99 |
| Jun 15 2018 |
15861 |
469.99 |
| Jun 08 2018 |
15885 |
469.99 |
| Jun 01 2018 |
15875 |
469.99 |
| May 25 2018 |
15897 |
469.99 |
| May 18 2018 |
15867 |
469.99 |
| May 11 2018 |
15894 |
469.99 |
| May 04 2018 |
15967 |
469.99 |
| Apr 27 2018 |
15960 |
469.99 |
| Apr 20 2018 |
16000 |
469.99 |
| Apr 13 2018 |
15996 |
469.99 |
| Apr 06 2018 |
15996 |
469.99 |
| Mar 30 2018 |
15994 |
469.99 |
| Mar 23 2018 |
15994 |
469.99 |
| Mar 16 2018 |
15979 |
469.99 |
| Mar 09 2018 |
15979 |
469.99 |
| Mar 02 2018 |
15985 |
469.99 |
| Feb 23 2018 |
15981 |
469.99 |
| Feb 16 2018 |
15996 |
469.99 |
| Feb 09 2018 |
15992 |
469.99 |
| Feb 02 2018 |
16008 |
469.99 |
| Jan 26 2018 |
16041 |
469.99 |
| Jan 19 2018 |
15984 |
469.99 |
| Jan 12 2018 |
15572 |
469.99 |
| Jan 05 2018 |
15807 |
469.99 |
| Dec 29 2017 |
15856 |
469.99 |
| Dec 22 2017 |
15830 |
469.99 |
| Dec 15 2017 |
15803 |
469.99 |
| Dec 08 2017 |
16124 |
469.99 |
| Dec 01 2017 |
16272 |
469.99 |
| Nov 24 2017 |
16287 |
469.99 |
| Nov 17 2017 |
16450 |
470.29 |
| Nov 10 2017 |
16897 |
470.29 |
| Nov 03 2017 |
18395 |
484.03 |
| Oct 27 2017 |
19214 |
491.14 |
| Oct 20 2017 |
20089 |
499.07 |
| Oct 13 2017 |
20613 |
506.28 |
| Oct 06 2017 |
20335 |
505.83 |
| Sep 29 2017 |
20644 |
508.78 |
| Sep 22 2017 |
21278 |
516.12 |
| Sep 15 2017 |
22226 |
526.56 |
| Sep 08 2017 |
21983 |
526.56 |
| Sep 01 2017 |
22011 |
526.56 |
| Aug 25 2017 |
22000 |
526.56 |
| Aug 18 2017 |
22034 |
526.56 |
| Aug 11 2017 |
21922 |
526.56 |
| Aug 04 2017 |
21946 |
526.56 |
| Jul 28 2017 |
21942 |
526.56 |
| Jul 21 2017 |
21966 |
526.56 |
| Jul 14 2017 |
21970 |
526.56 |
| Jul 07 2017 |
21964 |
526.56 |
| Jun 30 2017 |
21972 |
526.56 |
| Jun 23 2017 |
21972 |
526.56 |
| Jun 16 2017 |
21967 |
526.56 |
| Jun 09 2017 |
21938 |
526.56 |
| Jun 02 2017 |
21945 |
526.56 |
| May 26 2017 |
21762 |
526.56 |
| May 19 2017 |
21788 |
526.56 |
| May 12 2017 |
21726 |
526.56 |
| May 05 2017 |
21650 |
526.56 |
| Apr 28 2017 |
21618 |
526.56 |
| Apr 21 2017 |
21589 |
526.56 |
| Apr 14 2017 |
21624 |
526.56 |
| Apr 07 2017 |
21625 |
526.56 |
| Mar 31 2017 |
21624 |
526.56 |
| Mar 24 2017 |
21626 |
526.56 |
| Mar 17 2017 |
21619 |
526.56 |
| Mar 10 2017 |
21639 |
526.56 |
| Mar 03 2017 |
21639 |
526.56 |
| Feb 24 2017 |
21644 |
526.56 |
| Feb 17 2017 |
21662 |
526.56 |
| Feb 10 2017 |
21684 |
526.56 |
| Feb 03 2017 |
21678 |
526.56 |
| Jan 27 2017 |
21657 |
526.56 |
| Jan 20 2017 |
21678 |
526.56 |
| Jan 13 2017 |
21709 |
526.56 |
| Jan 06 2017 |
21997 |
526.56 |
| Dec 30 2016 |
22083 |
526.56 |
| Dec 23 2016 |
22079 |
526.56 |
| Dec 16 2016 |
22138 |
526.56 |
| Dec 09 2016 |
22289 |
526.56 |
| Dec 02 2016 |
22759 |
526.56 |
| Nov 25 2016 |
22631 |
526.56 |
| Nov 18 2016 |
22986 |
526.56 |
| Nov 11 2016 |
22037 |
514.1 |
| Nov 04 2016 |
21662 |
509.62 |
| Oct 28 2016 |
23391 |
525.51 |
| Oct 21 2016 |
20516 |
498.43 |
| Oct 14 2016 |
20049 |
494.89 |
| Oct 07 2016 |
20038 |
495.94 |
| Sep 30 2016 |
19961 |
495.94 |
| Sep 23 2016 |
19632 |
495.94 |
| Sep 16 2016 |
19290 |
495.94 |
| Sep 09 2016 |
19109 |
495.94 |
| Sep 02 2016 |
19046 |
495.94 |
| Aug 26 2016 |
17033 |
476.6 |
| Aug 19 2016 |
16508 |
474.84 |
| Aug 12 2016 |
16498 |
474.84 |
| Aug 05 2016 |
16516 |
474.84 |
| Jul 29 2016 |
16517 |
474.84 |
| Jul 22 2016 |
16494 |
474.84 |
| Jun 28 2016 |
16496 |
474.84 |
| Jun 21 2016 |
16553 |
474.84 |
| Jun 14 2016 |
16553 |
474.84 |
| Jun 07 2016 |
16555 |
474.84 |
| May 31 2016 |
16564 |
474.84 |
| May 24 2016 |
16564 |
474.84 |
| May 17 2016 |
16548 |
474.84 |
| May 10 2016 |
16548 |
474.84 |
| May 03 2016 |
16549 |
474.84 |
| Apr 26 2016 |
16549 |
474.84 |
| Apr 19 2016 |
16527 |
474.84 |
| Apr 12 2016 |
16564 |
474.84 |
| Apr 05 2016 |
16564 |
474.84 |
| Mar 29 2016 |
16564 |
474.84 |
| Mar 22 2016 |
16554 |
474.84 |
| Mar 15 2016 |
16552 |
474.84 |
| Mar 08 2016 |
16569 |
474.84 |
| Mar 01 2016 |
16565 |
474.84 |
| Feb 23 2016 |
16561 |
474.84 |
| Feb 16 2016 |
16498 |
474.84 |
| Feb 09 2016 |
16498 |
474.84 |
| Feb 02 2016 |
16445 |
474.84 |
| Jan 26 2016 |
16483 |
474.84 |
| Jan 19 2016 |
16495 |
474.84 |
| Jan 12 2016 |
16050 |
474.84 |
| Jan 05 2016 |
16427 |
474.84 |
| Dec 29 2015 |
16441 |
474.84 |
| Dec 22 2015 |
16277 |
474.84 |
| Dec 15 2015 |
16171 |
474.84 |
| Dec 08 2015 |
16429 |
474.84 |
| Dec 01 2015 |
16402 |
474.84 |
| Nov 24 2015 |
16270 |
474.84 |
| Nov 17 2015 |
15954 |
474.84 |
| Nov 10 2015 |
17971 |
494.03 |
| Nov 03 2015 |
17989 |
494.03 |
| Oct 27 2015 |
22543 |
537.6 |
| Oct 20 2015 |
22507 |
537.6 |
| Oct 13 2015 |
22595 |
544.28 |
| Oct 06 2015 |
22575 |
544.28 |
| Sep 29 2015 |
22536 |
544.28 |
| Sep 22 2015 |
17224 |
503.97 |
| Sep 15 2015 |
25077 |
503.97 |
| Sep 14 2015 |
17796 |
503.97 |
| Sep 07 2015 |
18622 |
512.96 |
