| Jun 03 2021 |
742 |
263.75 |
| Jul 03 2020 |
1810 |
263.75 |
| Jun 26 2020 |
1810 |
263.75 |
| Jun 19 2020 |
1810 |
263.75 |
| Jun 12 2020 |
1812 |
263.75 |
| Jun 05 2020 |
1815 |
263.75 |
| May 29 2020 |
1814 |
263.75 |
| May 22 2020 |
1815 |
263.75 |
| May 15 2020 |
1815 |
263.75 |
| May 08 2020 |
1815 |
263.75 |
| May 01 2020 |
1817 |
263.75 |
| Apr 24 2020 |
1822 |
263.75 |
| Apr 17 2020 |
1822 |
263.75 |
| Apr 10 2020 |
1822 |
263.75 |
| Apr 03 2020 |
1822 |
263.75 |
| Mar 27 2020 |
1822 |
263.75 |
| Mar 20 2020 |
1823 |
263.75 |
| Mar 13 2020 |
1823 |
263.75 |
| Mar 06 2020 |
1823 |
263.75 |
| Feb 28 2020 |
1824 |
263.75 |
| Feb 21 2020 |
1829 |
263.75 |
| Feb 14 2020 |
1833 |
263.75 |
| Feb 07 2020 |
1832 |
263.75 |
| Jan 31 2020 |
1841 |
263.75 |
| Jan 24 2020 |
1692 |
263.75 |
| Jan 17 2020 |
1707 |
263.75 |
| Jan 10 2020 |
1921 |
263.75 |
| Jan 03 2020 |
1925 |
263.75 |
| Dec 27 2019 |
1927 |
263.75 |
| Dec 20 2019 |
1928 |
263.75 |
| Dec 13 2019 |
1917 |
263.75 |
| Dec 06 2019 |
1782 |
263.75 |
| Nov 29 2019 |
1817 |
263.75 |
| Nov 22 2019 |
1837 |
263.75 |
| Nov 15 2019 |
1861 |
263.75 |
| Nov 08 2019 |
1846 |
263.75 |
| Nov 01 2019 |
1859 |
263.75 |
| Oct 25 2019 |
1835 |
263.75 |
| Oct 18 2019 |
1832 |
263.75 |
| Oct 11 2019 |
1874 |
263.75 |
| Oct 04 2019 |
1921 |
263.75 |
| Sep 27 2019 |
1923 |
263.75 |
| Sep 20 2019 |
1920 |
263.75 |
| Sep 13 2019 |
1951 |
263.75 |
| Sep 06 2019 |
1855 |
263.75 |
| Aug 30 2019 |
1880 |
263.75 |
| Aug 23 2019 |
2121 |
270.96 |
| Aug 16 2019 |
2224 |
274.57 |
| Aug 09 2019 |
2224 |
274.57 |
| Aug 02 2019 |
2224 |
274.57 |
| Jul 26 2019 |
2218 |
274.57 |
| Jul 19 2019 |
2221 |
274.57 |
| Jul 12 2019 |
2605 |
285.37 |
| Jul 05 2019 |
2608 |
285.37 |
| Jun 28 2019 |
2774 |
289.84 |
| Jun 21 2019 |
2774 |
289.84 |
| Jun 14 2019 |
2767 |
289.84 |
| Jun 07 2019 |
2773 |
289.84 |
| May 31 2019 |
2191 |
273.24 |
| May 24 2019 |
1884 |
263.96 |
| May 17 2019 |
1888 |
263.96 |
| May 10 2019 |
1888 |
263.96 |
| May 03 2019 |
1891 |
263.96 |
| Apr 26 2019 |
1892 |
263.96 |
| Apr 19 2019 |
1892 |
263.96 |
| Apr 12 2019 |
1893 |
263.96 |
| Apr 05 2019 |
1893 |
263.96 |
| Mar 29 2019 |
1893 |
263.96 |
| Mar 22 2019 |
1891 |
263.96 |
| Mar 15 2019 |
1892 |
263.96 |
| Mar 08 2019 |
1886 |
263.96 |
| Mar 01 2019 |
1887 |
263.96 |
| Feb 22 2019 |
1883 |
263.96 |
| Feb 15 2019 |
2109 |
270.18 |
| Feb 08 2019 |
2100 |
270.18 |
| Feb 01 2019 |
2106 |
270.18 |
| Jan 25 2019 |
2103 |
270.18 |
| Jan 18 2019 |
1927 |
270.18 |
| Jan 11 2019 |
2106 |
270.18 |
| Jan 04 2019 |
2140 |
270.18 |
| Dec 28 2018 |
2145 |
270.18 |
| Dec 21 2018 |
2123 |
270.18 |
| Dec 14 2018 |
2108 |
270.18 |
| Dec 07 2018 |
2135 |
270.18 |
| Nov 30 2018 |
2179 |
270.18 |
| Nov 23 2018 |
2192 |
270.18 |
| Nov 16 2018 |
2205 |
270.18 |
| Nov 09 2018 |
2167 |
270.18 |
| Nov 02 2018 |
2182 |
270.18 |
| Oct 26 2018 |
2105 |
270.18 |
| Oct 19 2018 |
2111 |
270.18 |
| Oct 12 2018 |
2141 |
270.18 |
| Oct 05 2018 |
2082 |
270.18 |
| Sep 28 2018 |
2097 |
270.18 |
| Sep 21 2018 |
2102 |
270.18 |
| Sep 14 2018 |
2085 |
270.18 |
| Sep 07 2018 |
2095 |
270.18 |
| Aug 31 2018 |
2091 |
270.18 |
| Aug 24 2018 |
2391 |
280.08 |
| Aug 17 2018 |
2396 |
280.08 |
| Aug 10 2018 |
2398 |
280.08 |
| Aug 03 2018 |
2404 |
280.08 |
| Jul 27 2018 |
2409 |
280.08 |
| Jul 20 2018 |
2410 |
280.08 |
| Jul 13 2018 |
2408 |
280.08 |
| Jul 06 2018 |
1683 |
256.89 |
| Jun 29 2018 |
1710 |
256.89 |
| Jun 22 2018 |
1710 |
256.89 |
| Jun 15 2018 |
1710 |
256.89 |
| Jun 08 2018 |
1714 |
256.89 |
| Jun 01 2018 |
1715 |
256.89 |
| Aug 18 2017 |
1414 |
246.4 |
| Aug 11 2017 |
1017 |
230.29 |
| Aug 04 2017 |
644 |
213.7 |
| Jul 28 2017 |
642 |
213.7 |
| Jul 21 2017 |
642 |
213.7 |
| Jul 14 2017 |
581 |
209.53 |
| Jul 07 2017 |
582 |
209.53 |
| Jun 30 2017 |
582 |
209.53 |
| Jun 23 2017 |
582 |
209.53 |
| Jun 16 2017 |
579 |
209.53 |
| Jun 09 2017 |
459 |
198.74 |
| Jun 02 2017 |
458 |
198.74 |
| May 26 2017 |
550 |
208.16 |
| May 19 2017 |
511 |
204.87 |
| May 12 2017 |
511 |
204.87 |
| May 05 2017 |
511 |
204.87 |
| Apr 28 2017 |
510 |
204.87 |
| Apr 21 2017 |
509 |
204.87 |
| Apr 14 2017 |
510 |
204.87 |
| Apr 07 2017 |
510 |
204.87 |
| Mar 31 2017 |
510 |
204.87 |
| Mar 24 2017 |
510 |
204.87 |
| Mar 17 2017 |
509 |
204.87 |
| Mar 10 2017 |
509 |
204.87 |
| Mar 03 2017 |
509 |
204.87 |
| Feb 24 2017 |
509 |
204.87 |
| Feb 17 2017 |
510 |
204.87 |
| Feb 10 2017 |
513 |
204.87 |
| Feb 03 2017 |
512 |
204.87 |
| Jan 27 2017 |
511 |
204.87 |
| Jan 20 2017 |
508 |
204.87 |
| Jan 13 2017 |
502 |
204.87 |
| Jan 06 2017 |
516 |
204.87 |
| Dec 30 2016 |
519 |
204.87 |
| Dec 23 2016 |
517 |
204.87 |
| Dec 16 2016 |
514 |
204.87 |
| Dec 09 2016 |
507 |
204.87 |
| Dec 02 2016 |
498 |
204.87 |
| Nov 25 2016 |
487 |
204.87 |
| Nov 18 2016 |
485 |
204.87 |
| Nov 11 2016 |
480 |
204.87 |
| Nov 04 2016 |
476 |
204.87 |
| Oct 28 2016 |
467 |
204.87 |
| Oct 21 2016 |
467 |
204.87 |
| Oct 14 2016 |
457 |
204.87 |
| Oct 07 2016 |
481 |
204.87 |
| Sep 30 2016 |
467 |
204.87 |
| Sep 23 2016 |
458 |
204.87 |
| Sep 16 2016 |
459 |
204.87 |
| Sep 09 2016 |
468 |
204.87 |
| Sep 02 2016 |
456 |
204.87 |
| Aug 26 2016 |
718 |
219.83 |
| Aug 05 2016 |
1074 |
235.39 |
| Jul 29 2016 |
1074 |
235.39 |
| Jul 22 2016 |
1071 |
235.39 |
| Jun 28 2016 |
1071 |
235.39 |
| Jun 21 2016 |
1071 |
235.39 |
| Jun 14 2016 |
1071 |
235.39 |
| Jun 07 2016 |
1071 |
235.39 |
| May 31 2016 |
1071 |
235.39 |
| May 24 2016 |
1071 |
235.39 |
| May 17 2016 |
1071 |
235.39 |
| May 10 2016 |
1071 |
235.39 |
| May 03 2016 |
1071 |
235.39 |
| Apr 26 2016 |
1071 |
235.39 |
| Apr 19 2016 |
1071 |
235.39 |
| Apr 12 2016 |
1070 |
235.39 |
| Apr 05 2016 |
1070 |
235.39 |
| Mar 29 2016 |
1070 |
235.39 |
| Mar 22 2016 |
1069 |
235.39 |
| Mar 15 2016 |
1067 |
235.39 |
| Mar 08 2016 |
1067 |
235.39 |
| Mar 01 2016 |
1068 |
235.39 |
| Feb 23 2016 |
1059 |
235.39 |
| Feb 16 2016 |
1057 |
235.39 |
| Feb 09 2016 |
1057 |
235.39 |
| Feb 02 2016 |
1043 |
235.39 |
| Jan 26 2016 |
1044 |
235.39 |
| Jan 19 2016 |
1050 |
235.39 |
| Jan 12 2016 |
919 |
235.39 |
| Jan 05 2016 |
968 |
235.39 |
| Dec 29 2015 |
968 |
235.39 |
| Dec 22 2015 |
952 |
235.39 |
| Dec 15 2015 |
931 |
235.39 |
| Dec 08 2015 |
946 |
235.39 |
| Dec 01 2015 |
907 |
235.39 |
| Nov 24 2015 |
911 |
235.39 |
| Nov 17 2015 |
845 |
235.39 |
| Nov 10 2015 |
828 |
235.39 |
| Nov 03 2015 |
827 |
235.39 |
| Oct 27 2015 |
841 |
235.39 |
| Oct 20 2015 |
799 |
235.39 |
| Oct 13 2015 |
734 |
235.39 |
| Oct 06 2015 |
755 |
235.39 |
| Sep 29 2015 |
774 |
235.39 |
| Sep 22 2015 |
26623 |
235.39 |
| Sep 15 2015 |
31237 |
235.39 |
| Sep 14 2015 |
749 |
235.39 |
| Sep 07 2015 |
755 |
235.39 |
