| Dec 22 2022 |
198 |
220 |
| Dec 15 2022 |
196 |
220 |
| Dec 08 2022 |
197 |
220 |
| Dec 01 2022 |
198 |
220 |
| Nov 24 2022 |
192 |
220 |
| Nov 17 2022 |
192 |
220 |
| Nov 10 2022 |
193 |
220 |
| Nov 03 2022 |
198 |
220 |
| Oct 27 2022 |
215 |
220 |
| Oct 20 2022 |
214 |
220 |
| Oct 13 2022 |
213 |
220 |
| Oct 06 2022 |
193 |
220 |
| Sep 29 2022 |
197 |
220 |
| Sep 22 2022 |
196 |
220 |
| Sep 15 2022 |
188 |
220 |
| Sep 08 2022 |
188 |
220 |
| Sep 01 2022 |
195 |
220 |
| Aug 25 2022 |
194 |
220 |
| Aug 18 2022 |
189 |
220 |
| Aug 11 2022 |
184 |
220 |
| Aug 04 2022 |
185 |
220 |
| Jul 28 2022 |
192 |
220 |
| Jul 21 2022 |
193 |
220 |
| Jul 14 2022 |
188 |
220 |
| Jul 07 2022 |
187 |
220 |
| Jun 30 2022 |
191 |
220 |
| Jun 23 2022 |
183 |
220 |
| Jun 16 2022 |
194 |
220 |
| Jun 09 2022 |
187 |
220 |
| Jun 02 2022 |
194 |
220 |
| May 26 2022 |
191 |
220 |
| May 19 2022 |
187 |
220 |
| May 12 2022 |
194 |
220 |
| May 05 2022 |
191 |
220 |
| Apr 28 2022 |
185 |
220 |
| Apr 21 2022 |
190 |
220 |
| Apr 14 2022 |
184 |
220 |
| Apr 07 2022 |
184 |
220 |
| Mar 31 2022 |
187 |
220 |
| Mar 24 2022 |
188 |
220 |
| Mar 17 2022 |
189 |
220 |
| Mar 10 2022 |
188 |
220 |
| Mar 03 2022 |
182 |
220 |
| Feb 24 2022 |
174 |
220 |
| Feb 17 2022 |
179 |
220 |
| Feb 10 2022 |
178 |
220 |
| Feb 03 2022 |
180 |
220 |
| Jan 27 2022 |
179 |
220 |
| Jan 20 2022 |
176 |
220 |
| Jan 13 2022 |
187 |
220 |
| Jan 06 2022 |
208 |
220 |
| Dec 30 2021 |
210 |
220 |
| Dec 23 2021 |
201 |
220 |
| Dec 16 2021 |
200 |
220 |
| Dec 09 2021 |
208 |
220 |
| Dec 02 2021 |
212 |
220 |
| Nov 25 2021 |
196 |
220 |
| Nov 18 2021 |
201 |
220 |
| Nov 11 2021 |
203 |
220 |
| Nov 04 2021 |
211 |
220 |
| Oct 28 2021 |
189 |
220 |
| Oct 21 2021 |
196 |
220 |
| Oct 14 2021 |
202 |
220 |
| Oct 07 2021 |
201 |
220 |
| Sep 30 2021 |
207 |
220 |
| Sep 23 2021 |
189 |
220 |
| Sep 16 2021 |
177 |
220 |
| Sep 09 2021 |
184 |
220 |
| Sep 02 2021 |
191 |
220 |
| Jul 29 2021 |
1207 |
293.3 |
| Jun 03 2021 |
1207 |
293.3 |
| Jul 31 2020 |
2891 |
293.3 |
| Jul 24 2020 |
2891 |
293.3 |
| Jul 17 2020 |
2899 |
293.3 |
| Jul 10 2020 |
2910 |
293.3 |
| Jul 03 2020 |
2915 |
293.3 |
| Jun 26 2020 |
2915 |
293.3 |
| Jun 19 2020 |
2915 |
293.3 |
| Jun 12 2020 |
2917 |
293.3 |
| Jun 05 2020 |
2922 |
293.3 |
| May 29 2020 |
2924 |
293.3 |
| May 22 2020 |
2925 |
293.3 |
| May 15 2020 |
2925 |
293.3 |
| May 08 2020 |
3542 |
308.96 |
| May 01 2020 |
3544 |
308.96 |
| Apr 24 2020 |
3551 |
308.96 |
| Apr 17 2020 |
3551 |
308.96 |
| Apr 10 2020 |
3551 |
308.96 |
| Apr 03 2020 |
3551 |
308.96 |
| Mar 27 2020 |
3551 |
308.96 |
| Mar 20 2020 |
3551 |
308.96 |
| Mar 13 2020 |
3551 |
308.96 |
| Mar 06 2020 |
3551 |
308.96 |
| Feb 28 2020 |
3558 |
308.96 |
| Feb 21 2020 |
3572 |
308.96 |
| Feb 14 2020 |
3574 |
308.96 |
| Feb 07 2020 |
5492 |
348.35 |
| Jan 31 2020 |
5507 |
348.35 |
| Jan 24 2020 |
5252 |
348.35 |
| Jan 17 2020 |
5268 |
348.35 |
| Jan 10 2020 |
5658 |
348.35 |
| Jan 03 2020 |
5632 |
348.35 |
| Dec 27 2019 |
5630 |
348.35 |
| Dec 20 2019 |
5635 |
348.35 |
| Dec 13 2019 |
5658 |
348.35 |
| Dec 06 2019 |
5467 |
348.35 |
| Nov 29 2019 |
5577 |
348.35 |
| Nov 22 2019 |
5605 |
348.35 |
| Nov 15 2019 |
5631 |
348.35 |
| Nov 08 2019 |
5628 |
348.35 |
| Nov 01 2019 |
5644 |
348.35 |
| Oct 25 2019 |
5567 |
348.35 |
| Oct 18 2019 |
5488 |
348.35 |
| Oct 11 2019 |
5570 |
348.35 |
| Oct 04 2019 |
5593 |
348.35 |
| Sep 27 2019 |
5584 |
348.35 |
| Sep 20 2019 |
5505 |
348.35 |
| Sep 13 2019 |
5521 |
348.35 |
| Sep 06 2019 |
5370 |
348.35 |
| Aug 30 2019 |
7193 |
375.88 |
| Aug 23 2019 |
7203 |
375.88 |
| Aug 16 2019 |
7157 |
375.88 |
| Aug 09 2019 |
7157 |
375.88 |
| Aug 02 2019 |
7160 |
375.88 |
| Jul 26 2019 |
7163 |
375.88 |
| Jul 19 2019 |
7176 |
375.88 |
| Jul 12 2019 |
7187 |
375.88 |
| Jul 05 2019 |
7195 |
375.88 |
| Jun 28 2019 |
7211 |
375.88 |
| Jun 21 2019 |
7225 |
375.88 |
| Jun 14 2019 |
7220 |
375.88 |
| Jun 07 2019 |
7215 |
375.88 |
| May 31 2019 |
7228 |
375.88 |
| May 24 2019 |
7228 |
375.88 |
| May 17 2019 |
5236 |
344.61 |
| May 10 2019 |
5854 |
354.61 |
| May 03 2019 |
5863 |
354.61 |
| Apr 26 2019 |
5861 |
354.61 |
| Apr 19 2019 |
5864 |
354.61 |
| Apr 12 2019 |
5867 |
354.61 |
| Apr 05 2019 |
5867 |
354.61 |
| Mar 29 2019 |
5867 |
354.61 |
| Mar 22 2019 |
5865 |
354.61 |
| Mar 15 2019 |
5872 |
354.61 |
| Mar 08 2019 |
5858 |
354.61 |
| Mar 01 2019 |
5858 |
354.61 |
| Feb 22 2019 |
5853 |
354.61 |
| Feb 15 2019 |
5858 |
354.61 |
| Feb 08 2019 |
2518 |
282.07 |
| Feb 01 2019 |
2526 |
282.07 |
| Jan 25 2019 |
2526 |
282.07 |
| Jan 18 2019 |
2338 |
282.07 |
| Jan 11 2019 |
2532 |
282.07 |
| Jan 04 2019 |
2547 |
282.07 |
| Dec 28 2018 |
2550 |
282.07 |
| Dec 21 2018 |
2527 |
282.07 |
| Dec 14 2018 |
2513 |
282.07 |
| Dec 07 2018 |
2559 |
282.07 |
| Nov 30 2018 |
1061 |
235.15 |
| Nov 23 2018 |
1066 |
235.15 |
| Nov 16 2018 |
1083 |
235.15 |
| Nov 09 2018 |
1063 |
235.15 |
| Nov 02 2018 |
1144 |
237.44 |
| Oct 26 2018 |
1128 |
237.44 |
| Oct 19 2018 |
1128 |
237.44 |
| Oct 12 2018 |
1141 |
237.44 |
| Oct 05 2018 |
1128 |
237.44 |
| Sep 28 2018 |
1150 |
237.44 |
| Sep 21 2018 |
1344 |
244.89 |
| Sep 14 2018 |
1336 |
244.89 |
| Sep 07 2018 |
1345 |
244.89 |
| Aug 31 2018 |
1318 |
244.22 |
| Aug 24 2018 |
1314 |
244.22 |
| Aug 17 2018 |
1316 |
244.22 |
| Aug 10 2018 |
1316 |
244.22 |
| Aug 03 2018 |
1249 |
241.06 |
| Jul 27 2018 |
1252 |
241.06 |
| Jul 20 2018 |
1253 |
241.06 |
| Jul 13 2018 |
1255 |
241.06 |
| Jul 06 2018 |
1255 |
241.06 |
| Jun 29 2018 |
1277 |
241.06 |
| Jun 22 2018 |
1277 |
241.06 |
| Jun 15 2018 |
1276 |
241.06 |
| Jun 08 2018 |
1276 |
241.06 |
| Jun 01 2018 |
1278 |
241.06 |
| May 25 2018 |
1296 |
241.06 |
| May 18 2018 |
1294 |
241.06 |
| May 11 2018 |
1299 |
241.06 |
| May 04 2018 |
1252 |
239.18 |
| Apr 27 2018 |
1252 |
239.18 |
| Apr 20 2018 |
1260 |
239.18 |
| Apr 13 2018 |
1260 |
239.18 |
| Apr 06 2018 |
1260 |
239.18 |
| Mar 30 2018 |
1260 |
239.18 |
| Mar 23 2018 |
1260 |
239.18 |
| Mar 16 2018 |
1262 |
239.18 |
| Mar 09 2018 |
1262 |
239.18 |
| Mar 02 2018 |
1262 |
239.18 |
| Feb 23 2018 |
1262 |
239.18 |
| Feb 16 2018 |
1270 |
239.18 |
| Feb 09 2018 |
1262 |
239.18 |
| Feb 02 2018 |
1269 |
239.18 |
| Jan 26 2018 |
1282 |
239.18 |
| Jan 19 2018 |
1286 |
239.18 |
| Jan 12 2018 |
1161 |
239.18 |
| Jan 05 2018 |
1256 |
239.18 |
| Dec 29 2017 |
1254 |
239.18 |
| Dec 22 2017 |
1248 |
239.18 |
| Dec 15 2017 |
1239 |
239.18 |
| Dec 08 2017 |
1308 |
239.18 |
| Dec 01 2017 |
1728 |
254.99 |
| Nov 24 2017 |
1747 |
254.99 |
| Nov 17 2017 |
1718 |
254.99 |
| Nov 10 2017 |
1739 |
254.99 |
| Nov 03 2017 |
2084 |
266.05 |
| Oct 27 2017 |
2033 |
266.05 |
| Oct 20 2017 |
2052 |
266.05 |
| Oct 13 2017 |
2027 |
266.05 |
| Oct 06 2017 |
1971 |
266.05 |
| Sep 29 2017 |
2182 |
272.55 |
| Sep 22 2017 |
2185 |
272.55 |
| Sep 15 2017 |
2200 |
272.55 |
| Sep 08 2017 |
2657 |
286.21 |
| Sep 01 2017 |
3039 |
296.6 |
| Aug 25 2017 |
3052 |
296.6 |
| Aug 18 2017 |
3056 |
296.6 |
| Aug 11 2017 |
3054 |
296.6 |
| Aug 04 2017 |
3059 |
296.6 |
| Jul 28 2017 |
2400 |
277.6 |
| Jul 21 2017 |
2410 |
277.6 |
| Jul 14 2017 |
2415 |
277.6 |
| Jul 07 2017 |
2414 |
277.6 |
| Jun 30 2017 |
1966 |
264.61 |
| Jun 23 2017 |
1967 |
264.61 |
| Jun 16 2017 |
1978 |
264.61 |
| Jun 09 2017 |
1090 |
233.31 |
| Jun 02 2017 |
1569 |
250.87 |
| May 26 2017 |
1514 |
250.87 |
| May 19 2017 |
1520 |
250.87 |
| May 12 2017 |
1508 |
250.87 |
| May 05 2017 |
1440 |
248.54 |
| Apr 28 2017 |
1437 |
248.54 |
| Apr 21 2017 |
1430 |
248.54 |
| Apr 14 2017 |
1431 |
248.54 |
| Apr 07 2017 |
1431 |
248.54 |
| Mar 31 2017 |
1431 |
248.54 |
| Mar 24 2017 |
1431 |
248.54 |
| Mar 17 2017 |
838 |
224.14 |
| Mar 10 2017 |
838 |
224.14 |
| Mar 03 2017 |
838 |
224.14 |
| Feb 24 2017 |
838 |
224.14 |
| Feb 17 2017 |
837 |
224.14 |
| Feb 10 2017 |
841 |
224.14 |
| Feb 03 2017 |
837 |
224.14 |
| Jan 27 2017 |
835 |
224.14 |
| Jan 20 2017 |
835 |
224.14 |
| Jan 13 2017 |
842 |
224.14 |
| Jan 06 2017 |
861 |
224.14 |
| Dec 30 2016 |
866 |
224.14 |
| Dec 23 2016 |
866 |
224.14 |
| Dec 16 2016 |
866 |
224.14 |
| Dec 09 2016 |
858 |
224.14 |
| Dec 02 2016 |
847 |
224.14 |
| Nov 25 2016 |
841 |
224.14 |
| Nov 18 2016 |
830 |
224.14 |
| Nov 11 2016 |
844 |
224.14 |
| Nov 04 2016 |
831 |
224.14 |
| Oct 28 2016 |
826 |
224.14 |
| Oct 21 2016 |
839 |
224.14 |
| Oct 14 2016 |
831 |
224.14 |
| Oct 07 2016 |
871 |
224.14 |
| Sep 30 2016 |
841 |
224.14 |
| Sep 23 2016 |
826 |
224.14 |
| Sep 16 2016 |
825 |
224.14 |
| Sep 09 2016 |
855 |
224.14 |
| Sep 02 2016 |
827 |
224.14 |
| Aug 05 2016 |
785 |
223.08 |
| Jul 29 2016 |
785 |
223.08 |
| Jul 22 2016 |
785 |
223.08 |
| Jun 28 2016 |
785 |
223.08 |
| Jun 21 2016 |
785 |
223.08 |
| Jun 14 2016 |
785 |
223.08 |
| Jun 07 2016 |
785 |
223.08 |
| May 31 2016 |
785 |
223.08 |
| May 24 2016 |
785 |
223.08 |
| May 17 2016 |
787 |
223.08 |
| May 10 2016 |
787 |
223.08 |
| May 03 2016 |
787 |
223.08 |
| Apr 26 2016 |
787 |
223.08 |
| Apr 19 2016 |
787 |
223.08 |
| Apr 12 2016 |
787 |
223.08 |
| Apr 05 2016 |
787 |
223.08 |
| Mar 29 2016 |
787 |
223.08 |
| Mar 22 2016 |
786 |
223.08 |
| Mar 15 2016 |
787 |
223.08 |
| Mar 08 2016 |
787 |
223.08 |
| Mar 01 2016 |
786 |
223.08 |
| Feb 23 2016 |
780 |
223.08 |
| Feb 16 2016 |
779 |
223.08 |
| Feb 09 2016 |
779 |
223.08 |
| Feb 02 2016 |
772 |
223.08 |
| Jan 26 2016 |
773 |
223.08 |
| Jan 19 2016 |
775 |
223.08 |
| Jan 12 2016 |
686 |
223.08 |
| Jan 05 2016 |
720 |
223.08 |
| Dec 29 2015 |
714 |
223.08 |
| Dec 22 2015 |
702 |
223.08 |
| Dec 15 2015 |
687 |
223.08 |
| Dec 08 2015 |
699 |
223.08 |
| Dec 01 2015 |
673 |
223.08 |
| Nov 24 2015 |
670 |
223.08 |
| Nov 17 2015 |
611 |
223.08 |
| Nov 10 2015 |
603 |
223.08 |
| Nov 03 2015 |
602 |
223.08 |
| Oct 27 2015 |
605 |
223.08 |
| Oct 20 2015 |
576 |
223.08 |
| Oct 13 2015 |
527 |
223.08 |
| Oct 06 2015 |
543 |
223.08 |
| Sep 29 2015 |
550 |
223.08 |
| Sep 22 2015 |
21318 |
223.08 |
| Sep 15 2015 |
8132 |
223.08 |
| Sep 14 2015 |
536 |
223.08 |
| Sep 07 2015 |
540 |
223.08 |
