| Apr 20 2018 |
1244 |
238.79 |
| Apr 13 2018 |
1244 |
238.79 |
| Apr 06 2018 |
1244 |
238.79 |
| Mar 30 2018 |
1244 |
238.79 |
| Mar 23 2018 |
1244 |
238.79 |
| Mar 16 2018 |
1245 |
238.79 |
| Mar 09 2018 |
1245 |
238.79 |
| Mar 02 2018 |
1245 |
238.79 |
| Feb 23 2018 |
1247 |
238.79 |
| Feb 16 2018 |
1254 |
238.79 |
| Feb 09 2018 |
1248 |
238.79 |
| Feb 02 2018 |
1255 |
238.79 |
| Jan 26 2018 |
1268 |
238.79 |
| Jan 19 2018 |
1271 |
238.79 |
| Jan 12 2018 |
1150 |
238.79 |
| Jan 05 2018 |
1243 |
238.79 |
| Dec 29 2017 |
1241 |
238.79 |
| Dec 22 2017 |
1237 |
238.79 |
| Dec 15 2017 |
1227 |
238.79 |
| Dec 08 2017 |
1295 |
238.79 |
| Dec 01 2017 |
1295 |
238.79 |
| Nov 24 2017 |
1301 |
238.79 |
| Nov 17 2017 |
1278 |
238.79 |
| Nov 10 2017 |
1286 |
238.79 |
| Nov 03 2017 |
1285 |
238.79 |
| Oct 27 2017 |
1247 |
238.79 |
| Oct 20 2017 |
1259 |
238.79 |
| Oct 13 2017 |
1235 |
238.79 |
| Oct 06 2017 |
1203 |
238.79 |
| Sep 29 2017 |
1186 |
238.79 |
| Sep 22 2017 |
1198 |
238.79 |
| Sep 15 2017 |
1207 |
238.79 |
| Sep 08 2017 |
1195 |
238.79 |
| Sep 01 2017 |
1214 |
238.79 |
| Aug 25 2017 |
1213 |
238.79 |
| Aug 18 2017 |
1207 |
238.79 |
| Aug 11 2017 |
977 |
228.86 |
| Aug 04 2017 |
1019 |
230.23 |
| Jul 28 2017 |
1020 |
230.23 |
| Jul 21 2017 |
967 |
227.93 |
| Jul 14 2017 |
914 |
226.06 |
| Jul 07 2017 |
913 |
226.06 |
| Jun 30 2017 |
914 |
226.06 |
| Jun 23 2017 |
914 |
226.06 |
| Jun 16 2017 |
918 |
226.06 |
| Jun 09 2017 |
849 |
222.87 |
| Jun 02 2017 |
848 |
222.87 |
| May 26 2017 |
814 |
222.87 |
| May 19 2017 |
796 |
221.97 |
| May 12 2017 |
847 |
224.72 |
| May 05 2017 |
849 |
224.72 |
| Apr 28 2017 |
848 |
224.72 |
| Apr 21 2017 |
846 |
224.72 |
| Apr 14 2017 |
847 |
224.72 |
| Apr 07 2017 |
847 |
224.72 |
| Mar 31 2017 |
847 |
224.72 |
| Mar 24 2017 |
847 |
224.72 |
| Mar 17 2017 |
846 |
224.72 |
| Mar 10 2017 |
846 |
224.72 |
| Mar 03 2017 |
846 |
224.72 |
| Feb 24 2017 |
846 |
224.72 |
| Feb 17 2017 |
845 |
224.72 |
| Feb 10 2017 |
849 |
224.72 |
| Feb 03 2017 |
845 |
224.72 |
| Jan 27 2017 |
843 |
224.72 |
| Jan 20 2017 |
843 |
224.72 |
| Jan 13 2017 |
850 |
224.72 |
| Jan 06 2017 |
870 |
224.72 |
| Dec 30 2016 |
876 |
224.72 |
| Dec 23 2016 |
875 |
224.72 |
| Dec 16 2016 |
875 |
224.72 |
| Dec 09 2016 |
867 |
224.72 |
| Dec 02 2016 |
857 |
224.72 |
| Nov 25 2016 |
853 |
224.72 |
| Nov 18 2016 |
844 |
224.72 |
| Nov 11 2016 |
857 |
224.72 |
| Nov 04 2016 |
843 |
224.72 |
| Oct 28 2016 |
836 |
224.72 |
| Oct 21 2016 |
854 |
224.72 |
| Oct 14 2016 |
848 |
224.72 |
| Oct 07 2016 |
891 |
224.72 |
| Sep 30 2016 |
861 |
224.72 |
| Sep 23 2016 |
844 |
224.72 |
| Sep 16 2016 |
843 |
224.72 |
| Sep 09 2016 |
875 |
224.72 |
| Sep 02 2016 |
845 |
224.72 |
| Aug 26 2016 |
954 |
229.8 |
| Aug 19 2016 |
1277 |
243.75 |
| Aug 12 2016 |
1273 |
243.75 |
| Aug 05 2016 |
987 |
231.88 |
| Jul 29 2016 |
987 |
231.88 |
| Jul 22 2016 |
985 |
231.88 |
| Jun 28 2016 |
985 |
231.88 |
| Jun 21 2016 |
985 |
231.88 |
| Jun 14 2016 |
985 |
231.88 |
| Jun 07 2016 |
985 |
231.88 |
| May 31 2016 |
985 |
231.88 |
| May 24 2016 |
985 |
231.88 |
| May 17 2016 |
718 |
220 |
| May 10 2016 |
718 |
220 |
| May 03 2016 |
718 |
220 |
| Apr 26 2016 |
718 |
220 |
| Apr 19 2016 |
717 |
220 |
| Apr 12 2016 |
716 |
220 |
| Apr 05 2016 |
716 |
220 |
| Mar 29 2016 |
717 |
220 |
| Mar 22 2016 |
716 |
220 |
| Mar 15 2016 |
718 |
220 |
| Mar 08 2016 |
718 |
220 |
| Mar 01 2016 |
717 |
220 |
| Feb 23 2016 |
713 |
220 |
| Feb 16 2016 |
713 |
220 |
| Feb 09 2016 |
713 |
220 |
| Feb 02 2016 |
705 |
220 |
| Jan 26 2016 |
706 |
220 |
| Jan 19 2016 |
705 |
220 |
| Jan 12 2016 |
613 |
220 |
| Jan 05 2016 |
659 |
220 |
| Dec 29 2015 |
656 |
220 |
| Dec 22 2015 |
649 |
220 |
| Dec 15 2015 |
628 |
220 |
| Dec 08 2015 |
646 |
220 |
| Dec 01 2015 |
613 |
220 |
| Nov 24 2015 |
606 |
220 |
| Nov 17 2015 |
555 |
220 |
| Nov 10 2015 |
556 |
220 |
| Nov 03 2015 |
549 |
220 |
| Oct 27 2015 |
551 |
220 |
| Oct 20 2015 |
521 |
220 |
| Oct 13 2015 |
487 |
220 |
| Oct 06 2015 |
492 |
220 |
| Sep 29 2015 |
495 |
220 |
| Sep 22 2015 |
8147 |
220 |
| Sep 15 2015 |
2286 |
220 |
| Sep 14 2015 |
486 |
220 |
| Sep 07 2015 |
493 |
220 |
