| Apr 24 2024 |
539 |
238.83 |
| Apr 18 2024 |
539 |
238.83 |
| Apr 11 2024 |
539 |
238.83 |
| Apr 04 2024 |
539 |
238.83 |
| Mar 28 2024 |
539 |
238.83 |
| Mar 21 2024 |
539 |
238.83 |
| Mar 14 2024 |
539 |
238.83 |
| Mar 07 2024 |
539 |
238.83 |
| Feb 29 2024 |
539 |
238.83 |
| Feb 22 2024 |
540 |
238.83 |
| Feb 15 2024 |
542 |
238.83 |
| Feb 08 2024 |
543 |
238.83 |
| Feb 01 2024 |
544 |
238.83 |
| Jan 25 2024 |
540 |
238.83 |
| Jan 18 2024 |
541 |
238.83 |
| Jan 11 2024 |
513 |
238.83 |
| Jan 04 2024 |
522 |
238.83 |
| Dec 28 2023 |
515 |
238.83 |
| Dec 21 2023 |
515 |
238.83 |
| Dec 14 2023 |
528 |
238.83 |
| Dec 07 2023 |
493 |
238.83 |
| Nov 30 2023 |
499 |
238.83 |
| Nov 23 2023 |
476 |
238.83 |
| Nov 16 2023 |
488 |
238.83 |
| Nov 09 2023 |
491 |
238.83 |
| Nov 02 2023 |
498 |
238.83 |
| Oct 26 2023 |
493 |
238.83 |
| Oct 19 2023 |
495 |
238.83 |
| Oct 12 2023 |
475 |
238.83 |
| Oct 05 2023 |
474 |
238.83 |
| Sep 28 2023 |
472 |
238.83 |
| Sep 21 2023 |
475 |
238.83 |
| Sep 14 2023 |
475 |
238.83 |
| Sep 07 2023 |
470 |
238.83 |
| Aug 31 2023 |
471 |
238.83 |
| Aug 24 2023 |
472 |
238.83 |
| Aug 17 2023 |
340 |
246.29 |
| Aug 10 2023 |
340 |
246.29 |
| Aug 03 2023 |
339 |
246.29 |
| Jul 06 2023 |
152 |
217.3 |
| Jun 29 2023 |
152 |
217.3 |
| Jun 22 2023 |
152 |
217.3 |
| Jun 15 2023 |
152 |
217.3 |
| Jun 08 2023 |
152 |
217.3 |
| Jun 01 2023 |
152 |
217.3 |
| May 25 2023 |
154 |
217.3 |
| May 18 2023 |
154 |
217.3 |
| May 11 2023 |
154 |
217.3 |
| May 04 2023 |
154 |
217.3 |
| Apr 27 2023 |
154 |
217.3 |
| Apr 20 2023 |
154 |
217.3 |
| Apr 13 2023 |
154 |
217.3 |
| Apr 06 2023 |
153 |
217.3 |
| Mar 30 2023 |
160 |
217.3 |
| Mar 23 2023 |
160 |
217.3 |
| Mar 16 2023 |
160 |
217.3 |
| Mar 09 2023 |
160 |
217.3 |
| Mar 02 2023 |
153 |
217.3 |
| Feb 23 2023 |
153 |
217.3 |
| Feb 16 2023 |
153 |
217.3 |
| Feb 09 2023 |
154 |
217.3 |
| Feb 02 2023 |
162 |
217.3 |
| Jan 26 2023 |
162 |
217.3 |
| Jan 19 2023 |
161 |
217.3 |
| Jan 12 2023 |
135 |
217.3 |
| Jan 05 2023 |
170 |
217.3 |
| Dec 29 2022 |
165 |
217.3 |
| Dec 22 2022 |
515 |
228.87 |
| Dec 15 2022 |
511 |
228.87 |
| Dec 08 2022 |
517 |
228.87 |
| Dec 01 2022 |
504 |
228.87 |
| Nov 24 2022 |
510 |
228.87 |
| Nov 17 2022 |
506 |
228.87 |
| Nov 10 2022 |
501 |
228.87 |
| Nov 03 2022 |
497 |
228.87 |
| Oct 27 2022 |
440 |
228.87 |
| Oct 20 2022 |
441 |
228.87 |
| Oct 13 2022 |
445 |
228.87 |
| Oct 06 2022 |
442 |
228.87 |
| Sep 29 2022 |
444 |
228.87 |
| Sep 22 2022 |
446 |
228.87 |
| Sep 15 2022 |
443 |
228.87 |
| Sep 08 2022 |
439 |
228.87 |
| Sep 01 2022 |
440 |
228.87 |
| Aug 25 2022 |
440 |
228.87 |
| Aug 18 2022 |
440 |
228.87 |
| Aug 11 2022 |
440 |
228.87 |
| Aug 04 2022 |
286 |
234.66 |
| Jul 28 2022 |
286 |
234.66 |
| Jul 21 2022 |
286 |
234.66 |
| Jul 14 2022 |
286 |
234.66 |
| Jul 07 2022 |
286 |
234.66 |
| Jun 30 2022 |
286 |
234.66 |
| Jun 23 2022 |
287 |
234.66 |
| Jun 16 2022 |
287 |
234.66 |
| Jun 09 2022 |
285 |
234.66 |
| Jun 02 2022 |
285 |
234.66 |
| May 26 2022 |
285 |
234.66 |
| May 19 2022 |
285 |
234.66 |
| May 12 2022 |
285 |
234.66 |
| May 05 2022 |
285 |
234.66 |
| Apr 28 2022 |
282 |
234.66 |
| Apr 21 2022 |
282 |
234.66 |
| Apr 14 2022 |
282 |
234.66 |
| Apr 07 2022 |
282 |
234.66 |
| Mar 31 2022 |
282 |
234.66 |
| Mar 24 2022 |
282 |
234.66 |
| Mar 17 2022 |
283 |
234.66 |
| Mar 10 2022 |
283 |
234.66 |
| Mar 03 2022 |
283 |
234.66 |
| Feb 24 2022 |
272 |
234.66 |
| Feb 17 2022 |
278 |
234.66 |
| Feb 10 2022 |
275 |
234.66 |
| Feb 03 2022 |
275 |
234.66 |
| Jan 27 2022 |
281 |
234.66 |
| Jan 20 2022 |
282 |
234.66 |
| Jan 13 2022 |
284 |
234.66 |
| Jan 06 2022 |
331 |
234.66 |
| Dec 30 2021 |
324 |
234.66 |
| Dec 23 2021 |
322 |
234.66 |
| Dec 16 2021 |
321 |
234.66 |
| Dec 09 2021 |
320 |
234.66 |
| Dec 02 2021 |
326 |
234.66 |
| Nov 25 2021 |
330 |
234.66 |
| Nov 18 2021 |
335 |
234.66 |
| Nov 11 2021 |
349 |
234.66 |
| Nov 04 2021 |
351 |
234.66 |
| Oct 28 2021 |
346 |
234.66 |
| Oct 21 2021 |
353 |
234.66 |
| Oct 14 2021 |
357 |
234.66 |
| Oct 07 2021 |
343 |
234.66 |
| Sep 30 2021 |
345 |
234.66 |
| Sep 23 2021 |
331 |
234.66 |
| Sep 16 2021 |
328 |
234.66 |
| Sep 09 2021 |
329 |
234.66 |
| Sep 02 2021 |
337 |
234.66 |
| May 29 2020 |
4168 |
324.39 |
| May 22 2020 |
3092 |
297.96 |
| May 15 2020 |
3092 |
297.96 |
| May 08 2020 |
3092 |
297.96 |
| May 01 2020 |
2038 |
269.53 |
| Apr 24 2020 |
1038 |
238.4 |
| Apr 17 2020 |
1038 |
238.4 |
| Apr 10 2020 |
1038 |
238.4 |
| Apr 03 2020 |
1038 |
238.4 |
| Mar 27 2020 |
1038 |
238.4 |
| Mar 20 2020 |
1039 |
238.4 |
| Mar 13 2020 |
1039 |
238.4 |
| Mar 06 2020 |
1039 |
238.4 |
| Feb 28 2020 |
1037 |
238.4 |
| Feb 21 2020 |
1041 |
238.4 |
| Feb 14 2020 |
1043 |
238.4 |
| Feb 07 2020 |
1039 |
238.4 |
| Jan 31 2020 |
1043 |
238.4 |
| Jan 24 2020 |
963 |
238.4 |
| Jan 17 2020 |
968 |
238.4 |
| Jan 10 2020 |
1109 |
238.4 |
| Jan 03 2020 |
1120 |
238.4 |
| Dec 27 2019 |
1120 |
238.4 |
| Dec 20 2019 |
1119 |
238.4 |
| Dec 13 2019 |
1112 |
238.4 |
| Dec 06 2019 |
1036 |
238.4 |
| Nov 29 2019 |
1058 |
238.4 |
| Nov 22 2019 |
1067 |
238.4 |
| Nov 15 2019 |
1086 |
238.4 |
| Nov 08 2019 |
1087 |
238.4 |
| Nov 01 2019 |
1079 |
238.4 |
| Oct 25 2019 |
1079 |
238.4 |
| Oct 18 2019 |
1076 |
238.4 |
| Oct 11 2019 |
1097 |
238.4 |
| Oct 04 2019 |
1124 |
238.4 |
| Sep 27 2019 |
1117 |
238.4 |
| Sep 20 2019 |
1113 |
238.4 |
| Sep 13 2019 |
1133 |
238.4 |
| Sep 06 2019 |
1080 |
238.4 |
| Aug 30 2019 |
1087 |
238.4 |
| Aug 23 2019 |
941 |
231.95 |
| Aug 16 2019 |
1200 |
242.21 |
| Aug 09 2019 |
1200 |
242.21 |
| Aug 02 2019 |
1200 |
242.21 |
| Jul 26 2019 |
1456 |
251.32 |
| Jul 19 2019 |
1460 |
251.32 |
| Jul 12 2019 |
1465 |
251.32 |
| Jul 05 2019 |
1467 |
251.32 |
| Jun 28 2019 |
1244 |
243.56 |
| Jun 21 2019 |
1245 |
243.56 |
| Jun 14 2019 |
1240 |
243.56 |
| Jun 07 2019 |
1206 |
242.37 |
| May 31 2019 |
1211 |
242.37 |
| May 24 2019 |
1169 |
241 |
| May 17 2019 |
1172 |
241 |
| May 10 2019 |
1171 |
241 |
| May 03 2019 |
1171 |
241 |
| Apr 26 2019 |
1171 |
241 |
| Apr 19 2019 |
1171 |
241 |
| Apr 12 2019 |
1172 |
241 |
| Apr 05 2019 |
1172 |
241 |
| Mar 29 2019 |
1172 |
241 |
| Mar 22 2019 |
1171 |
241 |
| Mar 15 2019 |
1172 |
241 |
| Mar 08 2019 |
1170 |
241 |
| Mar 01 2019 |
1169 |
241 |
| Feb 22 2019 |
1167 |
241 |
| Feb 15 2019 |
1416 |
248.97 |
| Feb 08 2019 |
1530 |
252.89 |
| Feb 01 2019 |
1537 |
252.89 |
| Jan 25 2019 |
1531 |
252.89 |
| Jan 18 2019 |
1411 |
252.89 |
| Jan 11 2019 |
1562 |
252.89 |
| Jan 04 2019 |
1577 |
252.89 |
| Dec 28 2018 |
1583 |
252.89 |
| Dec 21 2018 |
1572 |
252.89 |
| Dec 14 2018 |
1565 |
252.89 |
| Dec 07 2018 |
1585 |
252.89 |
| Nov 30 2018 |
1603 |
252.89 |
| Nov 23 2018 |
1616 |
252.89 |
| Nov 16 2018 |
1626 |
252.89 |
| Nov 09 2018 |
1595 |
252.89 |
| Nov 02 2018 |
1612 |
252.89 |
| Oct 26 2018 |
1561 |
252.89 |
| Oct 19 2018 |
1563 |
252.89 |
| Oct 12 2018 |
1585 |
252.89 |
| Oct 05 2018 |
1543 |
252.89 |
| Sep 28 2018 |
1579 |
252.89 |
| Sep 21 2018 |
1584 |
252.89 |
| Sep 14 2018 |
1571 |
252.89 |
| Sep 07 2018 |
1580 |
252.89 |
| Aug 31 2018 |
1568 |
252.89 |
| Aug 24 2018 |
1449 |
249.49 |
| Aug 17 2018 |
1453 |
249.49 |
| Aug 10 2018 |
1453 |
249.49 |
| Aug 03 2018 |
1457 |
249.49 |
| Jul 27 2018 |
1462 |
249.49 |
| Jul 20 2018 |
1463 |
249.49 |
| Jul 13 2018 |
1463 |
249.49 |
| Jul 06 2018 |
1598 |
253.88 |
| Jun 29 2018 |
1623 |
253.88 |
| Jun 22 2018 |
1623 |
253.88 |
| Jun 15 2018 |
1442 |
248.02 |
| Jun 08 2018 |
1443 |
248.02 |
| Jun 01 2018 |
1445 |
248.02 |
| Aug 05 2016 |
659 |
216.92 |
| Jul 29 2016 |
659 |
216.92 |
| Jul 22 2016 |
660 |
216.92 |
| Jun 28 2016 |
660 |
216.92 |
| Jun 21 2016 |
660 |
216.92 |
| Jun 14 2016 |
660 |
216.92 |
| Jun 07 2016 |
660 |
216.92 |
| May 31 2016 |
660 |
216.92 |
| May 24 2016 |
660 |
216.92 |
| May 17 2016 |
660 |
216.92 |
| May 10 2016 |
660 |
216.92 |
| May 03 2016 |
660 |
216.92 |
| Apr 26 2016 |
660 |
216.92 |
| Apr 19 2016 |
660 |
216.92 |
| Apr 12 2016 |
660 |
216.92 |
| Apr 05 2016 |
660 |
216.92 |
| Mar 29 2016 |
660 |
216.92 |
| Mar 22 2016 |
660 |
216.92 |
| Mar 15 2016 |
661 |
216.92 |
| Mar 08 2016 |
661 |
216.92 |
| Mar 01 2016 |
660 |
216.92 |
| Feb 23 2016 |
655 |
216.92 |
| Feb 16 2016 |
655 |
216.92 |
| Feb 09 2016 |
655 |
216.92 |
| Feb 02 2016 |
647 |
216.92 |
| Jan 26 2016 |
649 |
216.92 |
| Jan 19 2016 |
647 |
216.92 |
| Jan 12 2016 |
568 |
216.92 |
| Jan 05 2016 |
600 |
216.92 |
| Dec 29 2015 |
593 |
216.92 |
| Dec 22 2015 |
587 |
216.92 |
| Dec 15 2015 |
577 |
216.92 |
| Dec 08 2015 |
576 |
216.92 |
| Dec 01 2015 |
562 |
216.92 |
| Nov 24 2015 |
557 |
216.92 |
| Nov 17 2015 |
515 |
216.92 |
| Nov 10 2015 |
508 |
216.92 |
| Nov 03 2015 |
496 |
216.92 |
| Oct 27 2015 |
499 |
216.92 |
| Oct 20 2015 |
473 |
216.92 |
| Oct 13 2015 |
434 |
216.92 |
| Oct 06 2015 |
446 |
216.92 |
| Sep 29 2015 |
449 |
216.92 |
| Sep 22 2015 |
18578 |
216.92 |
| Sep 15 2015 |
20320 |
216.92 |
| Sep 14 2015 |
446 |
216.92 |
| Sep 07 2015 |
448 |
216.92 |
