| Sep 02 2021 |
11 |
176.91 |
| Aug 26 2021 |
12 |
178.01 |
| Aug 19 2021 |
12 |
178.01 |
| Aug 12 2021 |
12 |
178.01 |
| Aug 05 2021 |
98 |
171.4 |
| Jul 29 2021 |
98 |
171.4 |
| Jun 03 2021 |
39 |
171.4 |
| Sep 04 2020 |
140 |
176.91 |
| Aug 28 2020 |
146 |
178.01 |
| Aug 21 2020 |
146 |
178.01 |
| Aug 14 2020 |
146 |
178.01 |
| Aug 07 2020 |
110 |
171.4 |
| Jul 31 2020 |
110 |
171.4 |
| Jul 24 2020 |
110 |
171.4 |
| Jul 17 2020 |
110 |
171.4 |
| Jul 10 2020 |
110 |
171.4 |
| Jul 03 2020 |
110 |
171.4 |
| Jun 26 2020 |
110 |
171.4 |
| Jun 19 2020 |
110 |
171.4 |
| Jun 12 2020 |
110 |
171.4 |
| Jun 05 2020 |
110 |
171.4 |
| May 29 2020 |
110 |
171.4 |
| May 22 2020 |
110 |
171.4 |
| May 15 2020 |
110 |
171.4 |
| May 08 2020 |
110 |
171.4 |
| May 01 2020 |
110 |
171.4 |
| Apr 24 2020 |
110 |
171.4 |
| Apr 17 2020 |
110 |
171.4 |
| Apr 10 2020 |
110 |
171.4 |
| Apr 03 2020 |
110 |
171.4 |
| Mar 27 2020 |
110 |
171.4 |
| Mar 20 2020 |
110 |
171.4 |
| Mar 13 2020 |
110 |
171.4 |
| Mar 06 2020 |
110 |
171.4 |
| Feb 28 2020 |
110 |
171.4 |
| Feb 21 2020 |
110 |
171.4 |
| Feb 14 2020 |
110 |
171.4 |
| Feb 07 2020 |
109 |
171.4 |
| Jan 31 2020 |
114 |
171.4 |
| Jan 24 2020 |
110 |
171.4 |
| Jan 17 2020 |
113 |
171.4 |
| Jan 10 2020 |
130 |
171.4 |
| Jan 03 2020 |
128 |
171.4 |
| Dec 27 2019 |
129 |
171.4 |
| Dec 20 2019 |
129 |
171.4 |
| Dec 13 2019 |
69 |
159.56 |
| Dec 06 2019 |
65 |
159.56 |
| Nov 29 2019 |
65 |
159.56 |
| Nov 22 2019 |
65 |
159.56 |
| Nov 15 2019 |
67 |
159.56 |
| Nov 08 2019 |
69 |
159.56 |
| Nov 01 2019 |
70 |
159.56 |
| Oct 25 2019 |
67 |
159.56 |
| Oct 18 2019 |
72 |
159.56 |
| Oct 11 2019 |
72 |
159.56 |
| Oct 04 2019 |
70 |
159.56 |
| Sep 27 2019 |
71 |
159.56 |
| Sep 20 2019 |
73 |
159.56 |
| Sep 13 2019 |
73 |
159.56 |
| Sep 06 2019 |
59 |
155.22 |
| Aug 30 2019 |
59 |
155.22 |
| Aug 23 2019 |
70 |
158.17 |
| Aug 16 2019 |
70 |
158.17 |
| Aug 09 2019 |
70 |
158.17 |
| Aug 02 2019 |
70 |
158.17 |
| Jul 26 2019 |
70 |
158.17 |
| Jul 19 2019 |
67 |
157.11 |
| Jul 12 2019 |
67 |
157.11 |
| Jul 05 2019 |
67 |
157.11 |
| Jun 28 2019 |
67 |
157.11 |
| Jun 21 2019 |
67 |
157.11 |
| Jun 14 2019 |
67 |
157.11 |
| Jun 07 2019 |
67 |
157.11 |
| May 31 2019 |
62 |
156.48 |
| May 24 2019 |
62 |
156.48 |
| May 17 2019 |
62 |
156.48 |
| May 10 2019 |
62 |
156.48 |
| May 03 2019 |
62 |
156.48 |
| Apr 26 2019 |
62 |
156.48 |
| Apr 19 2019 |
62 |
156.48 |
| Apr 12 2019 |
62 |
156.48 |
| Apr 05 2019 |
62 |
156.48 |
| Mar 29 2019 |
62 |
156.48 |
| Mar 22 2019 |
62 |
156.48 |
| Mar 15 2019 |
62 |
156.48 |
| Mar 08 2019 |
62 |
156.48 |
| Mar 01 2019 |
62 |
156.48 |
| Feb 22 2019 |
62 |
156.48 |
| Feb 15 2019 |
62 |
156.48 |
| Feb 08 2019 |
63 |
156.48 |
| Feb 01 2019 |
63 |
156.48 |
| Jan 25 2019 |
66 |
156.48 |
| Jan 18 2019 |
65 |
156.48 |
| Jan 11 2019 |
66 |
156.48 |
| Jan 04 2019 |
59 |
156.48 |
| Dec 28 2018 |
61 |
156.48 |
| Dec 21 2018 |
65 |
156.48 |
| Dec 14 2018 |
89 |
162.61 |
| Dec 07 2018 |
91 |
162.61 |
| Nov 30 2018 |
78 |
159.19 |
| Nov 23 2018 |
79 |
159.19 |
| Nov 16 2018 |
79 |
159.19 |
| Nov 09 2018 |
84 |
159.19 |
| Nov 02 2018 |
86 |
159.19 |
| Oct 26 2018 |
87 |
159.19 |
| Oct 19 2018 |
87 |
159.19 |
| Oct 12 2018 |
89 |
159.19 |
| Oct 05 2018 |
93 |
159.19 |
| Sep 28 2018 |
93 |
159.19 |
| Sep 21 2018 |
92 |
159.19 |
| Sep 14 2018 |
93 |
159.19 |
| Sep 07 2018 |
93 |
159.19 |
| Aug 31 2018 |
92 |
159.19 |
| Aug 24 2018 |
99 |
160.3 |
| Aug 17 2018 |
99 |
160.3 |
| Aug 10 2018 |
99 |
160.3 |
| Aug 03 2018 |
99 |
160.3 |
| Jul 27 2018 |
99 |
160.3 |
| Jul 20 2018 |
99 |
160.3 |
| Jul 13 2018 |
99 |
160.3 |
| Jul 06 2018 |
99 |
160.3 |
| Jun 29 2018 |
99 |
160.3 |
| Jun 22 2018 |
99 |
160.3 |
| Jun 15 2018 |
99 |
160.3 |
| Jun 08 2018 |
99 |
160.3 |
| Jun 01 2018 |
99 |
160.3 |
| May 25 2018 |
99 |
160.3 |
| May 18 2018 |
99 |
160.3 |
| May 11 2018 |
99 |
160.3 |
| May 04 2018 |
99 |
160.3 |
| Apr 27 2018 |
99 |
160.3 |
| Apr 20 2018 |
99 |
160.3 |
| Apr 13 2018 |
99 |
160.38 |
| Apr 06 2018 |
99 |
160.38 |
| Mar 30 2018 |
99 |
160.38 |
| Mar 23 2018 |
99 |
160.38 |
| Mar 16 2018 |
99 |
160.38 |
| Mar 09 2018 |
99 |
160.38 |
| Mar 02 2018 |
99 |
160.38 |
| Feb 23 2018 |
99 |
160.38 |
| Feb 16 2018 |
104 |
160.38 |
| Feb 09 2018 |
103 |
160.38 |
| Feb 02 2018 |
104 |
160.38 |
| Jan 26 2018 |
111 |
160.38 |
| Jan 19 2018 |
113 |
160.38 |
| Jan 12 2018 |
112 |
160.38 |
| Jan 05 2018 |
129 |
160.38 |
| Dec 29 2017 |
128 |
160.38 |
| Dec 22 2017 |
127 |
160.38 |
| Dec 15 2017 |
128 |
160.38 |
| Dec 08 2017 |
137 |
160.38 |
| Dec 01 2017 |
165 |
164.63 |
| Nov 24 2017 |
201 |
170.87 |
| Nov 17 2017 |
201 |
170.87 |
| Nov 10 2017 |
206 |
170.87 |
| Nov 03 2017 |
211 |
170.87 |
| Oct 27 2017 |
210 |
170.87 |
| Oct 20 2017 |
206 |
170.87 |
| Oct 13 2017 |
209 |
170.87 |
| Oct 06 2017 |
207 |
170.87 |
| Sep 29 2017 |
206 |
170.87 |
| Sep 22 2017 |
200 |
170.87 |
| Sep 15 2017 |
198 |
170.87 |
| Sep 08 2017 |
205 |
171.6 |
| Sep 01 2017 |
223 |
173.43 |
| Aug 25 2017 |
225 |
173.43 |
| Aug 18 2017 |
225 |
173.43 |
| Aug 11 2017 |
225 |
173.43 |
| Aug 04 2017 |
225 |
173.43 |
| Jul 28 2017 |
167 |
165.54 |
| Jul 21 2017 |
167 |
165.54 |
| Jul 14 2017 |
167 |
165.54 |
| Jul 07 2017 |
167 |
165.54 |
| Jun 30 2017 |
167 |
165.54 |
| Jun 23 2017 |
167 |
165.54 |
| Jun 16 2017 |
167 |
165.54 |
| Jun 09 2017 |
168 |
166.08 |
| Jun 02 2017 |
168 |
166.08 |
| May 26 2017 |
168 |
166.08 |
| May 19 2017 |
168 |
166.08 |
| May 12 2017 |
168 |
166.08 |
| May 05 2017 |
168 |
166.08 |
| Apr 28 2017 |
168 |
166.08 |
| Apr 21 2017 |
168 |
166.08 |
| Apr 14 2017 |
168 |
166.08 |
| Apr 07 2017 |
168 |
166.08 |
| Mar 31 2017 |
168 |
166.08 |
| Mar 24 2017 |
168 |
166.08 |
| Mar 17 2017 |
172 |
167.01 |
| Mar 10 2017 |
172 |
167.01 |
| Mar 03 2017 |
172 |
167.01 |
| Feb 24 2017 |
172 |
167.01 |
| Feb 17 2017 |
176 |
167.01 |
| Feb 10 2017 |
177 |
167.01 |
| Feb 03 2017 |
176 |
167.01 |
| Jan 27 2017 |
174 |
166.5 |
| Jan 20 2017 |
172 |
166.5 |
| Jan 13 2017 |
168 |
166.5 |
| Jan 06 2017 |
161 |
166.5 |
| Dec 30 2016 |
164 |
166.5 |
| Dec 23 2016 |
160 |
166.5 |
| Dec 16 2016 |
153 |
166.5 |
| Dec 09 2016 |
147 |
166.5 |
| Dec 02 2016 |
152 |
167.39 |
| Nov 25 2016 |
146 |
167.39 |
| Nov 18 2016 |
142 |
167.39 |
| Nov 11 2016 |
136 |
167.39 |
| Nov 04 2016 |
133 |
167.39 |
| Oct 28 2016 |
131 |
167.39 |
| Oct 21 2016 |
131 |
167.39 |
| Oct 14 2016 |
122 |
167.39 |
| Oct 07 2016 |
120 |
167.39 |
| Sep 30 2016 |
118 |
167.39 |
| Sep 23 2016 |
125 |
168.2 |
| Sep 16 2016 |
121 |
168.2 |
| Sep 09 2016 |
125 |
168.2 |
| Sep 02 2016 |
122 |
167.88 |
| Aug 26 2016 |
177 |
177.44 |
| Aug 19 2016 |
158 |
174.67 |
| Aug 12 2016 |
152 |
174.35 |
| Aug 05 2016 |
152 |
174.35 |
| Jul 29 2016 |
152 |
174.35 |
| Jul 22 2016 |
152 |
174.35 |
| Jun 28 2016 |
152 |
174.35 |
| Jun 21 2016 |
152 |
174.35 |
| Jun 14 2016 |
152 |
174.35 |
| Jun 07 2016 |
152 |
174.35 |
| May 31 2016 |
152 |
174.35 |
| May 24 2016 |
152 |
174.35 |
| May 17 2016 |
152 |
174.35 |
| May 10 2016 |
152 |
174.35 |
| May 03 2016 |
152 |
174.35 |
| Apr 26 2016 |
152 |
174.35 |
| Apr 19 2016 |
152 |
174.35 |
| Apr 12 2016 |
152 |
174.35 |
| Apr 05 2016 |
152 |
174.35 |
| Mar 29 2016 |
152 |
174.35 |
| Mar 22 2016 |
152 |
174.35 |
| Mar 15 2016 |
137 |
171.18 |
| Mar 08 2016 |
137 |
171.18 |
| Mar 01 2016 |
137 |
171.18 |
| Feb 23 2016 |
136 |
171.18 |
| Feb 16 2016 |
136 |
171.18 |
| Feb 09 2016 |
136 |
171.18 |
| Feb 02 2016 |
151 |
173.78 |
| Jan 26 2016 |
153 |
173.78 |
| Jan 19 2016 |
155 |
173.78 |
| Jan 12 2016 |
128 |
173.78 |
| Jan 05 2016 |
139 |
173.78 |
| Dec 29 2015 |
138 |
173.78 |
| Dec 22 2015 |
162 |
177.38 |
| Dec 15 2015 |
151 |
177.38 |
| Dec 08 2015 |
149 |
177.38 |
| Dec 01 2015 |
149 |
177.38 |
| Nov 24 2015 |
150 |
177.38 |
| Nov 17 2015 |
142 |
177.38 |
| Nov 10 2015 |
133 |
177.38 |
| Nov 03 2015 |
137 |
177.38 |
| Oct 27 2015 |
129 |
177.38 |
| Oct 20 2015 |
125 |
177.38 |
| Oct 13 2015 |
116 |
177.38 |
| Oct 06 2015 |
119 |
177.38 |
| Sep 29 2015 |
117 |
177.38 |
| Sep 22 2015 |
27150 |
177.38 |
| Sep 15 2015 |
28930 |
177.38 |
| Sep 14 2015 |
119 |
177.38 |
| Sep 07 2015 |
121 |
177.38 |
