| Apr 25 2024 |
881 |
549.92 |
| Apr 18 2024 |
881 |
549.92 |
| Apr 11 2024 |
885 |
549.92 |
| Apr 04 2024 |
885 |
549.92 |
| Mar 28 2024 |
885 |
549.92 |
| Mar 21 2024 |
885 |
549.92 |
| Mar 14 2024 |
885 |
549.92 |
| Mar 07 2024 |
885 |
549.92 |
| Feb 29 2024 |
885 |
549.92 |
| Feb 22 2024 |
889 |
549.92 |
| Feb 15 2024 |
889 |
549.92 |
| Feb 08 2024 |
891 |
549.92 |
| Feb 01 2024 |
897 |
549.92 |
| Jan 25 2024 |
897 |
549.92 |
| Jan 18 2024 |
905 |
549.92 |
| Jan 11 2024 |
940 |
549.92 |
| Jan 04 2024 |
935 |
549.92 |
| Dec 28 2023 |
942 |
549.92 |
| Dec 21 2023 |
937 |
549.92 |
| Dec 14 2023 |
941 |
549.92 |
| Dec 07 2023 |
982 |
549.92 |
| Nov 30 2023 |
979 |
549.92 |
| Nov 23 2023 |
1287 |
586.58 |
| Nov 16 2023 |
1352 |
586.58 |
| Nov 09 2023 |
1323 |
586.58 |
| Nov 02 2023 |
1291 |
586.58 |
| Oct 26 2023 |
1313 |
586.58 |
| Oct 19 2023 |
1362 |
586.58 |
| Oct 12 2023 |
1340 |
586.58 |
| Oct 05 2023 |
1328 |
586.58 |
| Sep 28 2023 |
1283 |
586.58 |
| Sep 21 2023 |
1251 |
586.58 |
| Sep 14 2023 |
1427 |
563.8 |
| Sep 07 2023 |
1424 |
563.8 |
| Aug 31 2023 |
1508 |
573.78 |
| Aug 24 2023 |
1557 |
581.74 |
| Aug 17 2023 |
1554 |
581.74 |
| Aug 10 2023 |
1554 |
581.74 |
| Aug 03 2023 |
1555 |
581.74 |
| Jul 27 2023 |
1550 |
581.74 |
| Jul 20 2023 |
1523 |
581.74 |
| Jul 13 2023 |
1523 |
581.74 |
| Jul 06 2023 |
1519 |
581.74 |
| Jun 29 2023 |
1522 |
581.74 |
| Jun 22 2023 |
1522 |
581.74 |
| Jun 15 2023 |
1522 |
581.74 |
| Jun 08 2023 |
1525 |
581.74 |
| Jun 01 2023 |
1525 |
581.74 |
| May 25 2023 |
1522 |
581.74 |
| May 18 2023 |
1522 |
581.74 |
| May 11 2023 |
1522 |
581.74 |
| May 04 2023 |
1522 |
581.74 |
| Apr 27 2023 |
1522 |
581.74 |
| Apr 20 2023 |
1522 |
581.74 |
| Apr 13 2023 |
1522 |
581.74 |
| Apr 06 2023 |
1524 |
581.74 |
| Mar 30 2023 |
1524 |
581.74 |
| Mar 23 2023 |
1524 |
581.74 |
| Mar 16 2023 |
1524 |
581.74 |
| Mar 09 2023 |
1524 |
581.74 |
| Mar 02 2023 |
1524 |
581.74 |
| Feb 23 2023 |
1523 |
581.74 |
| Feb 16 2023 |
1525 |
581.74 |
| Feb 09 2023 |
1529 |
581.74 |
| Feb 02 2023 |
1533 |
581.74 |
| Jan 26 2023 |
1533 |
581.74 |
| Jan 19 2023 |
1532 |
581.74 |
| Jan 12 2023 |
1510 |
581.74 |
| Jan 05 2023 |
1536 |
581.74 |
| Dec 29 2022 |
1543 |
581.74 |
| Dec 22 2022 |
1568 |
509.5 |
| Dec 15 2022 |
1564 |
509.5 |
| Dec 08 2022 |
1551 |
509.5 |
| Dec 01 2022 |
1530 |
509.5 |
| Nov 24 2022 |
1540 |
509.5 |
| Nov 17 2022 |
1507 |
509.5 |
| Nov 10 2022 |
1475 |
509.5 |
| Nov 03 2022 |
1424 |
509.5 |
| Oct 27 2022 |
1342 |
509.5 |
| Oct 20 2022 |
1308 |
509.5 |
| Oct 13 2022 |
1294 |
509.5 |
| Oct 06 2022 |
1255 |
509.5 |
| Sep 29 2022 |
1219 |
509.5 |
| Sep 22 2022 |
1204 |
509.5 |
| Sep 15 2022 |
1337 |
526.59 |
| Sep 08 2022 |
1334 |
526.59 |
| Sep 01 2022 |
1385 |
531.23 |
| Aug 25 2022 |
1382 |
531.23 |
| Aug 18 2022 |
1381 |
531.23 |
| Aug 11 2022 |
1382 |
531.23 |
| Aug 04 2022 |
1374 |
531.23 |
| Jul 28 2022 |
1374 |
531.23 |
| Jul 21 2022 |
1374 |
531.23 |
| Jul 14 2022 |
1374 |
531.23 |
| Jul 07 2022 |
1374 |
531.23 |
| Jun 30 2022 |
1374 |
531.23 |
| Jun 23 2022 |
1366 |
531.23 |
| Jun 16 2022 |
1366 |
531.23 |
| Jun 09 2022 |
1370 |
531.23 |
| Jun 02 2022 |
1370 |
531.23 |
| May 26 2022 |
1368 |
531.23 |
| May 19 2022 |
1368 |
531.23 |
| May 12 2022 |
1368 |
531.23 |
| May 05 2022 |
1368 |
531.23 |
| Apr 28 2022 |
1368 |
531.23 |
| Apr 21 2022 |
1368 |
531.23 |
| Apr 14 2022 |
1368 |
531.23 |
| Apr 07 2022 |
1368 |
531.23 |
| Mar 31 2022 |
1368 |
531.23 |
| Mar 24 2022 |
1368 |
531.23 |
| Mar 17 2022 |
1368 |
531.23 |
| Mar 10 2022 |
1368 |
531.23 |
| Mar 03 2022 |
1368 |
531.23 |
| Feb 24 2022 |
1365 |
531.23 |
| Feb 17 2022 |
1365 |
531.23 |
| Feb 10 2022 |
1364 |
531.23 |
| Feb 03 2022 |
1369 |
531.23 |
| Jan 27 2022 |
1374 |
531.23 |
| Jan 20 2022 |
1343 |
531.23 |
| Jan 13 2022 |
1346 |
531.23 |
| Jan 06 2022 |
1372 |
531.23 |
| Dec 30 2021 |
1380 |
531.23 |
| Dec 23 2021 |
1384 |
531.23 |
| Dec 16 2021 |
1380 |
531.23 |
| Dec 09 2021 |
1401 |
531.23 |
| Dec 02 2021 |
1425 |
531.23 |
| Nov 25 2021 |
1447 |
531.23 |
| Nov 18 2021 |
1223 |
501.32 |
| Nov 11 2021 |
1216 |
501.32 |
| Nov 04 2021 |
1241 |
501.32 |
| Oct 28 2021 |
1038 |
478.69 |
| Oct 21 2021 |
1064 |
478.69 |
| Oct 14 2021 |
1083 |
478.69 |
| Oct 07 2021 |
1239 |
496.77 |
| Sep 30 2021 |
1360 |
505.62 |
| Sep 23 2021 |
1392 |
505.62 |
| Sep 16 2021 |
1490 |
513.54 |
| Sep 09 2021 |
1511 |
513.54 |
| Sep 02 2021 |
1348 |
497.9 |
| Aug 26 2021 |
1341 |
497.9 |
| Aug 19 2021 |
1342 |
497.9 |
| Aug 12 2021 |
1343 |
497.9 |
| Aug 05 2021 |
1349 |
497.9 |
| Jul 29 2021 |
1353 |
497.9 |
| Jun 03 2021 |
1699 |
497.9 |
| Nov 20 2020 |
8649 |
477.35 |
| Nov 13 2020 |
9552 |
477.35 |
| Nov 06 2020 |
10347 |
477.35 |
| Oct 30 2020 |
11418 |
481.73 |
| Oct 23 2020 |
13297 |
498.16 |
| Oct 16 2020 |
14384 |
503.04 |
| Oct 09 2020 |
14756 |
497.9 |
| Oct 02 2020 |
15288 |
497.9 |
| Sep 25 2020 |
15658 |
497.9 |
| Sep 18 2020 |
16096 |
497.9 |
| Sep 11 2020 |
15675 |
488.8 |
| Sep 04 2020 |
15971 |
488.8 |
| Aug 28 2020 |
16102 |
488.8 |
| Aug 21 2020 |
16155 |
488.8 |
| Aug 14 2020 |
16173 |
488.8 |
| Aug 07 2020 |
16302 |
488.8 |
| Jul 31 2020 |
16371 |
488.8 |
| Jul 24 2020 |
16371 |
488.8 |
| Jul 17 2020 |
16399 |
488.8 |
| Jul 10 2020 |
16435 |
488.8 |
| Jul 03 2020 |
16504 |
488.8 |
| Jun 26 2020 |
16504 |
488.8 |
| Jun 19 2020 |
16504 |
488.8 |
| Jun 12 2020 |
16513 |
488.8 |
| Jun 05 2020 |
16540 |
488.8 |
| May 29 2020 |
16566 |
488.8 |
| May 22 2020 |
16613 |
488.8 |
| May 15 2020 |
16613 |
488.8 |
| May 08 2020 |
16621 |
488.8 |
| May 01 2020 |
16630 |
488.8 |
| Apr 24 2020 |
16683 |
488.8 |
| Apr 17 2020 |
16684 |
488.8 |
| Apr 10 2020 |
16684 |
488.8 |
| Apr 03 2020 |
16684 |
488.8 |
| Mar 27 2020 |
16684 |
488.8 |
| Mar 20 2020 |
16697 |
488.8 |
| Mar 13 2020 |
16697 |
488.8 |
| Mar 06 2020 |
16697 |
488.8 |
| Feb 28 2020 |
16671 |
488.8 |
| Feb 21 2020 |
16733 |
488.8 |
| Feb 14 2020 |
16742 |
488.8 |
| Feb 07 2020 |
16764 |
488.8 |
| Jan 31 2020 |
16784 |
488.8 |
| Jan 24 2020 |
16412 |
488.8 |
| Jan 17 2020 |
16455 |
488.8 |
| Jan 10 2020 |
17141 |
488.8 |
| Jan 03 2020 |
17023 |
488.8 |
| Dec 27 2019 |
17038 |
488.8 |
| Dec 20 2019 |
17069 |
488.8 |
| Dec 13 2019 |
17134 |
488.8 |
| Dec 06 2019 |
16990 |
488.8 |
| Nov 29 2019 |
17396 |
488.8 |
| Nov 22 2019 |
18416 |
499.23 |
| Nov 15 2019 |
18061 |
492.96 |
| Nov 08 2019 |
18289 |
492.96 |
| Nov 01 2019 |
19183 |
501.63 |
| Oct 25 2019 |
19148 |
501.04 |
| Oct 18 2019 |
21167 |
529.29 |
| Oct 11 2019 |
21503 |
529.29 |
| Oct 04 2019 |
21631 |
529.29 |
| Sep 27 2019 |
21560 |
529.29 |
| Sep 20 2019 |
21259 |
529.29 |
| Sep 13 2019 |
23641 |
558.93 |
| Sep 06 2019 |
23175 |
558.93 |
| Aug 30 2019 |
23252 |
558.93 |
| Aug 23 2019 |
25061 |
583.66 |
| Aug 16 2019 |
24828 |
583.66 |
| Aug 09 2019 |
24828 |
583.66 |
| Aug 02 2019 |
24842 |
583.66 |
| Jul 26 2019 |
24859 |
583.66 |
| Jul 19 2019 |
24873 |
583.66 |
| Jul 12 2019 |
24918 |
583.66 |
| Jul 05 2019 |
24934 |
583.66 |
| Jun 28 2019 |
24989 |
583.66 |
| Jun 21 2019 |
25019 |
583.66 |
| Jun 14 2019 |
25011 |
583.66 |
| Jun 07 2019 |
24984 |
583.66 |
| May 31 2019 |
25019 |
583.66 |
| May 24 2019 |
25022 |
583.66 |
| May 17 2019 |
25067 |
583.66 |
| May 10 2019 |
25057 |
583.66 |
| May 03 2019 |
25088 |
583.66 |
| Apr 26 2019 |
25082 |
583.66 |
| Apr 19 2019 |
25082 |
583.66 |
| Apr 12 2019 |
25089 |
583.66 |
| Apr 05 2019 |
25089 |
583.66 |
| Mar 29 2019 |
25090 |
583.66 |
| Mar 22 2019 |
25073 |
583.66 |
| Mar 15 2019 |
25080 |
583.66 |
| Mar 08 2019 |
24991 |
583.66 |
| Mar 01 2019 |
24999 |
583.66 |
| Feb 22 2019 |
24992 |
583.66 |
| Feb 15 2019 |
25000 |
583.66 |
| Feb 08 2019 |
24962 |
583.66 |
| Feb 01 2019 |
24989 |
583.66 |
| Jan 25 2019 |
25003 |
583.66 |
| Jan 18 2019 |
24479 |
583.66 |
| Jan 11 2019 |
25199 |
583.66 |
| Jan 04 2019 |
25350 |
583.66 |
| Dec 28 2018 |
25267 |
583.66 |
| Dec 21 2018 |
25082 |
583.66 |
| Dec 14 2018 |
25266 |
583.66 |
| Dec 07 2018 |
25581 |
583.66 |
| Nov 30 2018 |
25915 |
583.66 |
| Nov 23 2018 |
26386 |
585.88 |
| Nov 16 2018 |
28987 |
613.99 |
| Nov 09 2018 |
28598 |
605.51 |
| Nov 02 2018 |
30494 |
630.24 |
| Oct 26 2018 |
30320 |
628.98 |
| Oct 19 2018 |
30529 |
628.98 |
| Oct 12 2018 |
30723 |
635.08 |
| Oct 05 2018 |
30472 |
635.08 |
| Sep 28 2018 |
30584 |
635.08 |
| Sep 21 2018 |
30831 |
636.99 |
| Sep 14 2018 |
30424 |
636.99 |
| Sep 07 2018 |
30053 |
634.87 |
| Aug 31 2018 |
29754 |
634.87 |
| Aug 24 2018 |
29657 |
634.87 |
| Aug 17 2018 |
29649 |
634.87 |
| Aug 10 2018 |
29666 |
634.87 |
| Aug 03 2018 |
29701 |
634.87 |
| Jul 27 2018 |
29719 |
634.87 |
| Jul 20 2018 |
29748 |
634.87 |
| Jul 13 2018 |
29751 |
634.87 |
| Jul 06 2018 |
29729 |
634.87 |
| Jun 29 2018 |
29814 |
634.87 |
| Jun 22 2018 |
29814 |
634.87 |
| Jun 15 2018 |
29835 |
634.87 |
| Jun 08 2018 |
29875 |
634.87 |
| Jun 01 2018 |
29851 |
634.87 |
| May 25 2018 |
29888 |
634.87 |
| May 18 2018 |
29827 |
634.87 |
| May 11 2018 |
29857 |
634.87 |
| May 04 2018 |
29983 |
634.87 |
| Apr 27 2018 |
29968 |
634.87 |
| Apr 20 2018 |
30039 |
634.87 |
| Apr 13 2018 |
30027 |
634.87 |
| Apr 06 2018 |
30027 |
634.87 |
| Mar 30 2018 |
30026 |
634.87 |
| Mar 23 2018 |
30026 |
634.87 |
| Mar 16 2018 |
30005 |
634.87 |
| Mar 09 2018 |
30005 |
634.87 |
| Mar 02 2018 |
30013 |
634.87 |
| Feb 23 2018 |
30006 |
634.87 |
| Feb 16 2018 |
30023 |
634.87 |
| Feb 09 2018 |
30013 |
634.87 |
| Feb 02 2018 |
30040 |
634.87 |
| Jan 26 2018 |
30071 |
634.87 |
| Jan 19 2018 |
29954 |
634.87 |
| Jan 12 2018 |
29477 |
634.87 |
| Jan 05 2018 |
29650 |
634.87 |
| Dec 29 2017 |
29748 |
634.87 |
| Dec 22 2017 |
29734 |
634.87 |
| Dec 15 2017 |
29775 |
634.87 |
| Dec 08 2017 |
30234 |
634.87 |
| Dec 01 2017 |
30548 |
634.87 |
| Nov 24 2017 |
30571 |
634.87 |
| Nov 17 2017 |
31364 |
641.68 |
| Nov 10 2017 |
33224 |
659.93 |
| Nov 03 2017 |
33664 |
664.72 |
| Oct 27 2017 |
34210 |
671.06 |
| Oct 20 2017 |
34040 |
667.45 |
| Oct 13 2017 |
33188 |
656.51 |
| Oct 06 2017 |
32729 |
653.83 |
| Sep 29 2017 |
32846 |
655.74 |
| Sep 22 2017 |
32674 |
655.33 |
| Sep 15 2017 |
32544 |
653.67 |
| Sep 08 2017 |
32268 |
656.86 |
| Sep 01 2017 |
32289 |
656.86 |
| Aug 25 2017 |
32263 |
656.86 |
| Aug 18 2017 |
32290 |
656.86 |
| Aug 11 2017 |
32116 |
656.86 |
| Aug 04 2017 |
32141 |
656.86 |
| Jul 28 2017 |
32138 |
656.86 |
| Jul 21 2017 |
32176 |
656.86 |
| Jul 14 2017 |
32166 |
656.86 |
| Jul 07 2017 |
32160 |
656.86 |
| Jun 30 2017 |
32171 |
656.86 |
| Jun 23 2017 |
32170 |
656.86 |
| Jun 16 2017 |
32183 |
656.86 |
| Jun 09 2017 |
32152 |
656.86 |
| Jun 02 2017 |
32155 |
656.86 |
| May 26 2017 |
31916 |
656.86 |
| May 19 2017 |
31963 |
656.86 |
| May 12 2017 |
31899 |
656.86 |
| May 05 2017 |
31774 |
656.86 |
| Apr 28 2017 |
31725 |
656.86 |
| Apr 21 2017 |
31692 |
656.86 |
| Apr 14 2017 |
31747 |
656.86 |
| Apr 07 2017 |
31748 |
656.86 |
| Mar 31 2017 |
31747 |
656.86 |
| Mar 24 2017 |
31749 |
656.86 |
| Mar 17 2017 |
31744 |
656.86 |
| Mar 10 2017 |
31765 |
656.86 |
| Mar 03 2017 |
31765 |
656.86 |
| Feb 24 2017 |
31768 |
656.86 |
| Feb 17 2017 |
31788 |
656.86 |
| Feb 10 2017 |
31815 |
656.86 |
| Feb 03 2017 |
31813 |
656.86 |
| Jan 27 2017 |
31766 |
656.86 |
| Jan 20 2017 |
31781 |
656.86 |
| Jan 13 2017 |
31825 |
656.86 |
| Jan 06 2017 |
32192 |
656.86 |
| Dec 30 2016 |
32280 |
656.86 |
| Dec 23 2016 |
32271 |
656.86 |
| Dec 16 2016 |
32307 |
656.86 |
| Dec 09 2016 |
32570 |
656.86 |
| Dec 02 2016 |
33343 |
656.86 |
| Nov 25 2016 |
33198 |
656.86 |
| Nov 18 2016 |
33668 |
652.57 |
| Nov 11 2016 |
34304 |
652.57 |
| Nov 04 2016 |
35263 |
666.03 |
| Oct 28 2016 |
35309 |
666.03 |
| Oct 21 2016 |
35472 |
666.03 |
| Oct 14 2016 |
35649 |
666.03 |
| Oct 07 2016 |
35674 |
670.3 |
| Sep 30 2016 |
35375 |
666.02 |
| Sep 23 2016 |
34965 |
669.11 |
| Sep 16 2016 |
34402 |
669.11 |
| Sep 09 2016 |
34052 |
675.63 |
| Sep 02 2016 |
33932 |
675.63 |
| Aug 26 2016 |
34008 |
676.43 |
| Aug 19 2016 |
33425 |
676.43 |
| Aug 12 2016 |
33416 |
676.43 |
| Aug 05 2016 |
33437 |
676.43 |
| Jul 29 2016 |
33439 |
676.43 |
| Jul 22 2016 |
33406 |
676.43 |
| Jun 28 2016 |
33408 |
676.43 |
| Jun 21 2016 |
33495 |
676.43 |
| Jun 14 2016 |
33495 |
676.43 |
| Jun 07 2016 |
33497 |
676.43 |
| May 31 2016 |
33504 |
676.43 |
| May 24 2016 |
33504 |
676.43 |
| May 17 2016 |
33475 |
676.43 |
| May 10 2016 |
33476 |
676.43 |
| May 03 2016 |
33482 |
676.43 |
| Apr 26 2016 |
33477 |
676.43 |
| Apr 19 2016 |
33423 |
676.43 |
| Apr 12 2016 |
33498 |
676.43 |
| Apr 05 2016 |
33498 |
676.43 |
| Mar 29 2016 |
33498 |
676.43 |
| Mar 22 2016 |
33475 |
676.43 |
| Mar 15 2016 |
33476 |
676.43 |
| Mar 08 2016 |
33500 |
676.43 |
| Mar 01 2016 |
33495 |
676.43 |
| Feb 23 2016 |
33491 |
676.43 |
| Feb 16 2016 |
33402 |
676.43 |
| Feb 09 2016 |
33402 |
676.43 |
| Feb 02 2016 |
33334 |
676.43 |
| Jan 26 2016 |
33382 |
676.43 |
| Jan 19 2016 |
33398 |
676.43 |
| Jan 12 2016 |
32980 |
676.43 |
| Jan 05 2016 |
33481 |
676.43 |
| Dec 29 2015 |
33529 |
676.43 |
| Dec 22 2015 |
33292 |
676.43 |
| Dec 15 2015 |
33155 |
676.43 |
| Dec 08 2015 |
33532 |
676.43 |
| Dec 01 2015 |
33673 |
676.43 |
| Nov 24 2015 |
33389 |
676.43 |
| Nov 17 2015 |
33032 |
676.43 |
| Nov 10 2015 |
33175 |
676.43 |
| Nov 03 2015 |
33333 |
676.43 |
| Oct 27 2015 |
33516 |
676.43 |
| Oct 20 2015 |
33574 |
676.34 |
| Oct 13 2015 |
32969 |
676.34 |
| Oct 06 2015 |
33607 |
697.3 |
| Sep 29 2015 |
33120 |
687.44 |
| Sep 22 2015 |
9879 |
690.86 |
| Sep 15 2015 |
14581 |
690.86 |
| Sep 14 2015 |
32210 |
705.71 |
| Sep 07 2015 |
32455 |
736.05 |
