| Oct 11 2019 |
19991 |
511.64 |
| Oct 04 2019 |
20053 |
511.64 |
| Sep 27 2019 |
19993 |
511.64 |
| Sep 20 2019 |
19699 |
511.64 |
| Sep 13 2019 |
19665 |
511.64 |
| Sep 06 2019 |
19268 |
511.64 |
| Aug 30 2019 |
19345 |
511.64 |
| Aug 23 2019 |
19369 |
511.64 |
| Aug 16 2019 |
19200 |
511.64 |
| Aug 09 2019 |
19200 |
511.64 |
| Aug 02 2019 |
19210 |
511.64 |
| Jul 26 2019 |
19222 |
511.64 |
| Jul 19 2019 |
19240 |
511.64 |
| Jul 12 2019 |
19279 |
511.64 |
| Jul 05 2019 |
19292 |
511.64 |
| Jun 28 2019 |
19341 |
511.64 |
| Jun 21 2019 |
19369 |
511.64 |
| Jun 14 2019 |
19367 |
511.64 |
| Jun 07 2019 |
19350 |
511.64 |
| May 31 2019 |
19380 |
511.64 |
| May 24 2019 |
19387 |
511.64 |
| May 17 2019 |
19419 |
511.64 |
| May 10 2019 |
19411 |
511.64 |
| May 03 2019 |
19425 |
511.64 |
| Apr 26 2019 |
19421 |
511.64 |
| Apr 19 2019 |
19420 |
511.64 |
| Apr 12 2019 |
19426 |
511.64 |
| Apr 05 2019 |
19426 |
511.64 |
| Mar 29 2019 |
19427 |
511.64 |
| Mar 22 2019 |
19413 |
511.64 |
| Mar 15 2019 |
19418 |
511.64 |
| Mar 08 2019 |
19339 |
511.64 |
| Mar 01 2019 |
19344 |
511.64 |
| Feb 22 2019 |
19336 |
511.64 |
| Feb 15 2019 |
19346 |
511.64 |
| Feb 08 2019 |
19325 |
511.64 |
| Feb 01 2019 |
19352 |
511.64 |
| Jan 25 2019 |
19365 |
511.64 |
| Jan 18 2019 |
18880 |
511.64 |
| Jan 11 2019 |
19531 |
511.64 |
| Jan 04 2019 |
19664 |
511.64 |
| Dec 28 2018 |
19630 |
511.64 |
| Dec 21 2018 |
19507 |
511.64 |
| Dec 14 2018 |
19629 |
511.64 |
| Dec 07 2018 |
19860 |
511.64 |
| Nov 30 2018 |
20139 |
511.64 |
| Nov 23 2018 |
20369 |
511.64 |
| Nov 16 2018 |
20764 |
511.64 |
| Nov 09 2018 |
20872 |
511.64 |
| Nov 02 2018 |
21033 |
511.64 |
| Oct 26 2018 |
20810 |
511.64 |
| Oct 19 2018 |
21744 |
520.7 |
| Oct 12 2018 |
22754 |
533.68 |
| Oct 05 2018 |
22506 |
533.68 |
| Sep 28 2018 |
22584 |
533.68 |
| Sep 21 2018 |
22611 |
533.68 |
| Sep 14 2018 |
22360 |
533.68 |
| Sep 07 2018 |
22216 |
533.68 |
| Aug 31 2018 |
22008 |
533.68 |
| Aug 24 2018 |
21922 |
533.68 |
| Aug 17 2018 |
21910 |
533.68 |
| Aug 10 2018 |
21926 |
533.68 |
| Aug 03 2018 |
21959 |
533.68 |
| Jul 27 2018 |
21973 |
533.68 |
| Jul 20 2018 |
21995 |
533.68 |
| Jul 13 2018 |
21994 |
533.68 |
| Jul 06 2018 |
21957 |
533.68 |
| Jun 29 2018 |
22022 |
533.68 |
| Jun 22 2018 |
22022 |
533.68 |
| Jun 15 2018 |
22045 |
533.68 |
| Jun 08 2018 |
22078 |
533.68 |
| Jun 01 2018 |
22060 |
533.68 |
| May 25 2018 |
22085 |
533.68 |
| May 18 2018 |
22038 |
533.68 |
| May 11 2018 |
22067 |
533.68 |
| May 04 2018 |
22164 |
533.68 |
| Apr 27 2018 |
22153 |
533.68 |
| Apr 20 2018 |
22211 |
533.68 |
| Apr 13 2018 |
22203 |
533.68 |
| Apr 06 2018 |
22203 |
533.68 |
| Mar 30 2018 |
22204 |
533.68 |
| Mar 23 2018 |
22204 |
533.68 |
| Mar 16 2018 |
22186 |
533.68 |
| Mar 09 2018 |
22186 |
533.68 |
| Mar 02 2018 |
22194 |
533.68 |
| Feb 23 2018 |
22188 |
533.68 |
| Feb 16 2018 |
22206 |
533.68 |
| Feb 09 2018 |
22200 |
533.68 |
| Feb 02 2018 |
22222 |
533.68 |
| Jan 26 2018 |
22258 |
533.68 |
| Jan 19 2018 |
22178 |
533.68 |
| Jan 12 2018 |
21726 |
533.68 |
| Jan 05 2018 |
21934 |
533.68 |
| Dec 29 2017 |
21997 |
533.68 |
| Dec 22 2017 |
21983 |
533.68 |
| Dec 15 2017 |
21985 |
533.68 |
| Dec 08 2017 |
22405 |
533.68 |
| Dec 01 2017 |
22654 |
533.68 |
| Nov 24 2017 |
22673 |
533.68 |
| Nov 17 2017 |
22950 |
533.68 |
| Nov 10 2017 |
23574 |
533.68 |
| Nov 03 2017 |
23693 |
534.41 |
| Oct 27 2017 |
23738 |
534.41 |
| Oct 20 2017 |
22852 |
525.73 |
| Oct 13 2017 |
21994 |
519.8 |
| Oct 06 2017 |
21763 |
519.8 |
| Sep 29 2017 |
21330 |
515.27 |
| Sep 22 2017 |
21194 |
515.27 |
| Sep 15 2017 |
21700 |
521 |
| Sep 08 2017 |
21473 |
521 |
| Sep 01 2017 |
21507 |
521 |
| Aug 25 2017 |
21724 |
523.52 |
| Aug 18 2017 |
21755 |
523.52 |
| Aug 11 2017 |
21644 |
523.52 |
| Aug 04 2017 |
21670 |
523.52 |
| Jul 28 2017 |
21666 |
523.52 |
| Jul 21 2017 |
21690 |
523.52 |
| Jul 14 2017 |
21691 |
523.52 |
| Jul 07 2017 |
21687 |
523.52 |
| Jun 30 2017 |
21694 |
523.52 |
| Jun 23 2017 |
21694 |
523.52 |
| Jun 16 2017 |
21690 |
523.52 |
| Jun 09 2017 |
21662 |
523.52 |
| Jun 02 2017 |
21668 |
523.52 |
| May 26 2017 |
21486 |
523.52 |
| May 19 2017 |
21512 |
523.52 |
| May 12 2017 |
21451 |
523.52 |
| May 05 2017 |
21377 |
523.52 |
| Apr 28 2017 |
21346 |
523.52 |
| Apr 21 2017 |
21315 |
523.52 |
| Apr 14 2017 |
21351 |
523.52 |
| Apr 07 2017 |
21352 |
523.52 |
| Mar 31 2017 |
21351 |
523.52 |
| Mar 24 2017 |
21353 |
523.52 |
| Mar 17 2017 |
21346 |
523.52 |
| Mar 10 2017 |
21366 |
523.52 |
| Mar 03 2017 |
21366 |
523.52 |
| Feb 24 2017 |
21369 |
523.52 |
| Feb 17 2017 |
21387 |
523.52 |
| Feb 10 2017 |
21409 |
523.52 |
| Feb 03 2017 |
21404 |
523.52 |
| Jan 27 2017 |
21385 |
523.52 |
| Jan 20 2017 |
21405 |
523.52 |
| Jan 13 2017 |
21434 |
523.52 |
| Jan 06 2017 |
21714 |
523.52 |
| Dec 30 2016 |
21801 |
523.52 |
| Dec 23 2016 |
21796 |
523.52 |
| Dec 16 2016 |
21857 |
523.52 |
| Dec 09 2016 |
22004 |
523.52 |
| Dec 02 2016 |
22475 |
523.52 |
| Nov 25 2016 |
22349 |
523.52 |
| Nov 18 2016 |
22688 |
523.52 |
| Nov 11 2016 |
23057 |
523.52 |
| Nov 04 2016 |
22810 |
520.43 |
| Oct 28 2016 |
23278 |
524.46 |
| Oct 21 2016 |
28744 |
578.05 |
| Oct 14 2016 |
28754 |
578.05 |
| Oct 07 2016 |
28607 |
578.05 |
| Sep 30 2016 |
28735 |
580.17 |
| Sep 23 2016 |
28217 |
580.17 |
| Sep 16 2016 |
28725 |
590.66 |
| Sep 09 2016 |
27698 |
584.26 |
| Sep 02 2016 |
27622 |
584.26 |
| Aug 26 2016 |
28459 |
593.74 |
| Aug 19 2016 |
27933 |
593.74 |
| Aug 12 2016 |
27923 |
593.74 |
| Aug 05 2016 |
27944 |
593.74 |
| Jul 29 2016 |
27946 |
593.74 |
| Jul 22 2016 |
27914 |
593.74 |
| Jun 28 2016 |
27916 |
593.74 |
| Jun 21 2016 |
27995 |
593.74 |
| Jun 14 2016 |
27995 |
593.74 |
| Jun 07 2016 |
27997 |
593.74 |
| May 31 2016 |
28003 |
593.74 |
| May 24 2016 |
28003 |
593.74 |
| May 17 2016 |
27979 |
593.74 |
| May 10 2016 |
27980 |
593.74 |
| May 03 2016 |
27986 |
593.74 |
| Apr 26 2016 |
27981 |
593.74 |
| Apr 19 2016 |
27939 |
593.74 |
| Apr 12 2016 |
28002 |
593.74 |
| Apr 05 2016 |
28002 |
593.74 |
| Mar 29 2016 |
28002 |
593.74 |
| Mar 22 2016 |
27983 |
593.74 |
| Mar 15 2016 |
27983 |
593.74 |
| Mar 08 2016 |
28005 |
593.74 |
| Mar 01 2016 |
28000 |
593.74 |
| Feb 23 2016 |
27997 |
593.74 |
| Feb 16 2016 |
27912 |
593.74 |
| Feb 09 2016 |
27912 |
593.74 |
| Feb 02 2016 |
27851 |
593.74 |
| Jan 26 2016 |
27896 |
593.74 |
| Jan 19 2016 |
27907 |
593.74 |
| Jan 12 2016 |
27469 |
593.74 |
| Jan 05 2016 |
27943 |
593.74 |
| Dec 29 2015 |
27977 |
593.74 |
| Dec 22 2015 |
27768 |
593.74 |
| Dec 15 2015 |
27654 |
593.74 |
| Dec 08 2015 |
27987 |
593.74 |
| Dec 01 2015 |
28134 |
593.74 |
| Nov 24 2015 |
27873 |
593.74 |
| Nov 17 2015 |
27544 |
593.74 |
| Nov 10 2015 |
27583 |
593.74 |
| Nov 03 2015 |
23643 |
549.24 |
| Oct 27 2015 |
24018 |
552.14 |
| Oct 20 2015 |
24006 |
552.14 |
| Oct 13 2015 |
23316 |
552.14 |
| Oct 06 2015 |
23308 |
552.14 |
| Sep 29 2015 |
24972 |
569.81 |
| Sep 22 2015 |
6658 |
572.32 |
| Sep 15 2015 |
26400 |
572.32 |
| Sep 14 2015 |
25570 |
588.25 |
| Sep 07 2015 |
25189 |
584.88 |
