Sep 28 2018 |
22697 |
535.01 |
Sep 21 2018 |
22738 |
535.01 |
Sep 14 2018 |
22502 |
535.01 |
Sep 07 2018 |
22350 |
535.01 |
Aug 31 2018 |
22751 |
541.79 |
Aug 24 2018 |
22660 |
541.79 |
Aug 17 2018 |
22650 |
541.79 |
Aug 10 2018 |
22663 |
541.79 |
Aug 03 2018 |
22697 |
541.79 |
Jul 27 2018 |
22711 |
541.79 |
Jul 20 2018 |
22734 |
541.79 |
Jul 13 2018 |
22734 |
541.79 |
Jul 06 2018 |
22698 |
541.79 |
Jun 29 2018 |
22763 |
541.79 |
Jun 22 2018 |
22763 |
541.79 |
Jun 15 2018 |
22784 |
541.79 |
Jun 08 2018 |
22817 |
541.79 |
Jun 01 2018 |
22799 |
541.79 |
May 25 2018 |
22826 |
541.79 |
May 18 2018 |
22782 |
541.79 |
May 11 2018 |
22812 |
541.79 |
May 04 2018 |
22913 |
541.79 |
Apr 27 2018 |
22902 |
541.79 |
Apr 20 2018 |
22963 |
541.79 |
Apr 13 2018 |
22956 |
541.79 |
Apr 06 2018 |
22956 |
541.79 |
Mar 30 2018 |
22955 |
541.79 |
Mar 23 2018 |
22955 |
541.79 |
Mar 16 2018 |
22937 |
541.79 |
Mar 09 2018 |
22937 |
541.79 |
Mar 02 2018 |
22946 |
541.79 |
Feb 23 2018 |
22939 |
541.79 |
Feb 16 2018 |
22957 |
541.79 |
Feb 09 2018 |
22950 |
541.79 |
Feb 02 2018 |
22968 |
541.79 |
Jan 26 2018 |
23000 |
541.79 |
Jan 19 2018 |
22920 |
541.79 |
Jan 12 2018 |
22449 |
541.79 |
Jan 05 2018 |
22666 |
541.79 |
Dec 29 2017 |
22731 |
541.79 |
Dec 22 2017 |
22721 |
541.79 |
Dec 15 2017 |
22725 |
541.79 |
Dec 08 2017 |
23140 |
541.79 |
Dec 01 2017 |
23396 |
541.79 |
Nov 24 2017 |
23438 |
541.79 |
Nov 17 2017 |
23725 |
541.79 |
Nov 10 2017 |
24346 |
541.79 |
Nov 03 2017 |
24443 |
541.79 |
Oct 27 2017 |
24538 |
541.79 |
Oct 20 2017 |
24446 |
541.79 |
Oct 13 2017 |
24159 |
541.79 |
Oct 06 2017 |
23924 |
541.79 |
Sep 29 2017 |
24467 |
548.57 |
Sep 22 2017 |
24350 |
548.57 |
Sep 15 2017 |
24288 |
548.57 |
Sep 08 2017 |
24031 |
548.57 |
Sep 02 2016 |
32374 |
644.77 |
Aug 26 2016 |
23144 |
536.89 |
Aug 19 2016 |
22705 |
536.89 |
Aug 12 2016 |
22691 |
536.89 |
Aug 05 2016 |
22712 |
536.89 |
Jul 29 2016 |
22714 |
536.89 |
Jul 22 2016 |
22686 |
536.89 |
Jun 28 2016 |
22688 |
536.89 |
Jun 21 2016 |
22756 |
536.89 |
Jun 14 2016 |
22756 |
536.89 |
Jun 07 2016 |
22758 |
536.89 |
May 31 2016 |
22767 |
536.89 |
May 24 2016 |
22767 |
536.89 |
May 17 2016 |
22746 |
536.89 |
May 10 2016 |
22747 |
536.89 |
May 03 2016 |
22755 |
536.89 |
Apr 26 2016 |
22748 |
536.89 |
Apr 19 2016 |
22712 |
536.89 |
Apr 12 2016 |
22765 |
536.89 |
Apr 05 2016 |
22765 |
536.89 |
Mar 29 2016 |
22765 |
536.89 |
Mar 22 2016 |
22748 |
536.89 |
Mar 15 2016 |
22747 |
536.89 |
Mar 08 2016 |
22768 |
536.89 |
Mar 01 2016 |
22764 |
536.89 |
Feb 23 2016 |
22762 |
536.89 |
Feb 16 2016 |
22688 |
536.89 |
Feb 09 2016 |
22688 |
536.89 |
Feb 02 2016 |
22626 |
536.89 |
Jan 26 2016 |
22673 |
536.89 |
Jan 19 2016 |
22680 |
536.89 |
Jan 12 2016 |
22241 |
536.89 |
Jan 05 2016 |
22674 |
536.89 |
Dec 29 2015 |
22705 |
536.89 |
Dec 22 2015 |
22516 |
536.89 |
Dec 15 2015 |
22418 |
536.89 |
Dec 08 2015 |
22758 |
536.89 |
Dec 01 2015 |
22835 |
536.89 |
Nov 24 2015 |
22614 |
536.89 |
Nov 17 2015 |
22273 |
536.89 |
Nov 10 2015 |
22322 |
536.89 |
Nov 03 2015 |
22368 |
536.89 |
Oct 27 2015 |
22465 |
536.89 |
Oct 20 2015 |
22435 |
536.89 |
Oct 13 2015 |
21814 |
536.89 |
Oct 06 2015 |
21782 |
536.89 |
Sep 29 2015 |
21768 |
536.89 |
Sep 22 2015 |
1057 |
569.53 |
Sep 15 2015 |
1348 |
569.53 |
Sep 14 2015 |
23984 |
569.53 |
Sep 07 2015 |
13789 |
463.95 |