| Aug 25 2017 |
25014 |
559.54 |
| Aug 18 2017 |
25046 |
559.54 |
| Aug 11 2017 |
24917 |
559.54 |
| Aug 04 2017 |
24947 |
559.54 |
| Jul 28 2017 |
24943 |
559.54 |
| Jul 21 2017 |
24969 |
559.54 |
| Jul 14 2017 |
24968 |
559.54 |
| Jul 07 2017 |
24960 |
559.54 |
| Jun 30 2017 |
24971 |
559.54 |
| Jun 23 2017 |
24968 |
559.54 |
| Jun 16 2017 |
24969 |
559.54 |
| Jun 09 2017 |
24937 |
559.54 |
| Jun 02 2017 |
24943 |
559.54 |
| May 26 2017 |
24745 |
559.54 |
| May 19 2017 |
24782 |
559.54 |
| May 12 2017 |
24721 |
559.54 |
| May 05 2017 |
24629 |
559.54 |
| Apr 28 2017 |
24593 |
559.54 |
| Apr 21 2017 |
24563 |
559.54 |
| Apr 14 2017 |
24602 |
559.54 |
| Apr 07 2017 |
24603 |
559.54 |
| Mar 31 2017 |
24602 |
559.54 |
| Mar 24 2017 |
24604 |
559.54 |
| Mar 17 2017 |
24597 |
559.54 |
| Mar 10 2017 |
24617 |
559.54 |
| Mar 03 2017 |
24617 |
559.54 |
| Feb 24 2017 |
24621 |
559.54 |
| Feb 17 2017 |
24639 |
559.54 |
| Feb 10 2017 |
24665 |
559.54 |
| Feb 03 2017 |
24659 |
559.54 |
| Jan 27 2017 |
24634 |
559.54 |
| Jan 20 2017 |
24649 |
559.54 |
| Jan 13 2017 |
24680 |
559.54 |
| Jan 06 2017 |
24992 |
559.54 |
| Dec 30 2016 |
25080 |
559.54 |
| Dec 23 2016 |
25076 |
559.54 |
| Dec 16 2016 |
25116 |
559.54 |
| Dec 09 2016 |
25317 |
559.54 |
| Dec 02 2016 |
25845 |
559.54 |
| Nov 25 2016 |
25724 |
559.54 |
| Nov 18 2016 |
26165 |
559.54 |
| Nov 11 2016 |
31386 |
612.73 |
| Nov 04 2016 |
31598 |
612.73 |
| Oct 28 2016 |
31623 |
612.73 |
| Oct 21 2016 |
31783 |
612.73 |
| Oct 14 2016 |
31891 |
612.73 |
| Oct 07 2016 |
31730 |
612.73 |
| Sep 30 2016 |
31701 |
612.73 |
| Sep 23 2016 |
31150 |
612.73 |
| Sep 16 2016 |
30623 |
612.73 |
| Sep 09 2016 |
30105 |
612.73 |
| Sep 02 2016 |
30023 |
612.73 |
| Aug 26 2016 |
31839 |
636.47 |
| Aug 19 2016 |
31275 |
636.47 |
| Aug 12 2016 |
31267 |
636.47 |
| Aug 05 2016 |
31288 |
636.47 |
| Jul 29 2016 |
31290 |
636.47 |
| Jul 22 2016 |
31257 |
636.47 |
| Jun 28 2016 |
31259 |
636.47 |
| Jun 21 2016 |
31346 |
636.47 |
| Jun 14 2016 |
31346 |
636.47 |
| Jun 07 2016 |
31348 |
636.47 |
| May 31 2016 |
31355 |
636.47 |
| May 24 2016 |
31355 |
636.47 |
| May 17 2016 |
31326 |
636.47 |
| May 10 2016 |
31327 |
636.47 |
| May 03 2016 |
31333 |
636.47 |
| Apr 26 2016 |
31328 |
636.47 |
| Apr 19 2016 |
31279 |
636.47 |
| Apr 12 2016 |
31349 |
636.47 |
| Apr 05 2016 |
31349 |
636.47 |
| Mar 29 2016 |
31349 |
636.47 |
| Mar 22 2016 |
31329 |
636.47 |
| Mar 15 2016 |
31330 |
636.47 |
| Mar 08 2016 |
31354 |
636.47 |
| Mar 01 2016 |
31349 |
636.47 |
| Feb 23 2016 |
31344 |
636.47 |
| Feb 16 2016 |
31257 |
636.47 |
| Feb 09 2016 |
31257 |
636.47 |
| Feb 02 2016 |
31194 |
636.47 |
| Jan 26 2016 |
31239 |
636.47 |
| Jan 19 2016 |
31253 |
636.47 |
| Jan 12 2016 |
30826 |
636.47 |
| Jan 05 2016 |
31315 |
636.47 |
| Dec 29 2015 |
31359 |
636.47 |
| Dec 22 2015 |
31128 |
636.47 |
| Dec 15 2015 |
30996 |
636.47 |
| Dec 08 2015 |
31370 |
636.47 |
| Dec 01 2015 |
31516 |
636.47 |
| Nov 24 2015 |
31237 |
636.47 |
| Nov 17 2015 |
30891 |
636.47 |
| Nov 10 2015 |
28718 |
607.01 |
| Nov 03 2015 |
28828 |
607.01 |
| Oct 27 2015 |
28963 |
607.01 |
| Oct 20 2015 |
28982 |
607.01 |
| Oct 13 2015 |
28296 |
607.01 |
| Oct 06 2015 |
28267 |
607.01 |
| Sep 29 2015 |
28185 |
607.01 |
| Sep 22 2015 |
11878 |
581.38 |
| Sep 15 2015 |
16561 |
581.38 |
| Sep 14 2015 |
25000 |
581.38 |
| Sep 07 2015 |
24916 |
581.38 |
