| Apr 23 2024 |
5773 |
491.67 |
| Apr 18 2024 |
5773 |
491.67 |
| Apr 11 2024 |
5786 |
491.67 |
| Apr 04 2024 |
5786 |
491.67 |
| Mar 28 2024 |
5786 |
491.67 |
| Mar 21 2024 |
5786 |
491.67 |
| Mar 14 2024 |
5786 |
491.67 |
| Mar 07 2024 |
5786 |
491.67 |
| Feb 29 2024 |
5786 |
491.67 |
| Feb 22 2024 |
5790 |
491.67 |
| Feb 15 2024 |
5794 |
491.67 |
| Feb 08 2024 |
5796 |
491.67 |
| Feb 01 2024 |
5800 |
491.67 |
| Jan 25 2024 |
5793 |
491.67 |
| Jan 18 2024 |
5823 |
491.67 |
| Jan 11 2024 |
5923 |
491.67 |
| Jan 04 2024 |
5945 |
491.67 |
| Dec 28 2023 |
5939 |
491.67 |
| Dec 21 2023 |
5936 |
491.67 |
| Dec 14 2023 |
5970 |
491.67 |
| Dec 07 2023 |
6008 |
491.67 |
| Nov 30 2023 |
6180 |
491.67 |
| Nov 23 2023 |
6191 |
491.67 |
| Nov 25 2021 |
3760 |
405.7 |
| Nov 18 2021 |
3900 |
405.7 |
| Nov 11 2021 |
6044 |
433.16 |
| Nov 04 2021 |
6153 |
433.16 |
| Oct 28 2021 |
5675 |
413.24 |
| Oct 21 2021 |
5684 |
413.24 |
| Oct 14 2021 |
5752 |
413.24 |
| Oct 07 2021 |
5508 |
408.94 |
| Sep 30 2021 |
5588 |
408.94 |
| Sep 23 2021 |
5692 |
408.94 |
| Sep 16 2021 |
5810 |
408.94 |
| Sep 09 2021 |
5891 |
408.94 |
| Sep 02 2021 |
6011 |
408.94 |
| Aug 26 2021 |
6015 |
408.94 |
| Aug 19 2021 |
6025 |
408.94 |
| Aug 12 2021 |
6039 |
408.94 |
| Aug 05 2021 |
6050 |
408.94 |
| Jul 29 2021 |
6053 |
408.94 |
| Jun 03 2021 |
6913 |
408.94 |
| Nov 27 2020 |
4809 |
405.7 |
| Nov 20 2020 |
5596 |
405.7 |
| Nov 13 2020 |
7358 |
433.16 |
| Nov 06 2020 |
7925 |
433.16 |
| Oct 30 2020 |
7330 |
413.24 |
| Oct 23 2020 |
7869 |
413.24 |
| Oct 16 2020 |
8252 |
413.24 |
| Oct 09 2020 |
8615 |
413.24 |
| Oct 02 2020 |
8420 |
405.88 |
| Sep 25 2020 |
8578 |
405.88 |
| Sep 18 2020 |
8812 |
405.88 |
| Sep 11 2020 |
8939 |
405.88 |
| Sep 04 2020 |
9077 |
405.88 |
| Aug 28 2020 |
9141 |
405.88 |
| Aug 21 2020 |
9174 |
405.88 |
| Aug 14 2020 |
9184 |
405.88 |
| Aug 07 2020 |
9273 |
405.88 |
| Jul 31 2020 |
9308 |
405.88 |
| Jul 24 2020 |
9308 |
405.88 |
| Jul 17 2020 |
9323 |
405.88 |
| Jul 10 2020 |
9348 |
405.88 |
| Jul 03 2020 |
9382 |
405.88 |
| Jun 26 2020 |
9382 |
405.88 |
| Jun 19 2020 |
9382 |
405.88 |
| Jun 12 2020 |
9386 |
405.88 |
| Jun 05 2020 |
9401 |
405.88 |
| May 29 2020 |
9415 |
405.88 |
| May 22 2020 |
9445 |
405.88 |
| May 15 2020 |
9445 |
405.88 |
| May 08 2020 |
9450 |
405.88 |
| May 01 2020 |
9453 |
405.88 |
| Apr 24 2020 |
9481 |
405.88 |
| Apr 17 2020 |
9481 |
405.88 |
| Apr 10 2020 |
9481 |
405.88 |
| Apr 03 2020 |
9481 |
405.88 |
| Mar 27 2020 |
9481 |
405.88 |
| Mar 20 2020 |
9488 |
405.88 |
| Mar 13 2020 |
9488 |
405.88 |
| Mar 06 2020 |
9488 |
405.88 |
| Feb 28 2020 |
9479 |
405.88 |
| Feb 21 2020 |
9516 |
405.88 |
| Feb 14 2020 |
9521 |
405.88 |
| Feb 07 2020 |
9530 |
405.88 |
| Jan 31 2020 |
9551 |
405.88 |
| Jan 24 2020 |
9243 |
405.88 |
| Jan 17 2020 |
9274 |
405.88 |
| Jan 10 2020 |
9789 |
405.88 |
| Jan 03 2020 |
9716 |
405.88 |
| Dec 27 2019 |
9716 |
405.88 |
| Dec 20 2019 |
9731 |
405.88 |
| Dec 13 2019 |
10774 |
417.91 |
| Dec 06 2019 |
10840 |
420.79 |
| Nov 29 2019 |
11076 |
420.79 |
| Nov 22 2019 |
11125 |
420.79 |
| Nov 15 2019 |
10842 |
416.48 |
| Nov 08 2019 |
10965 |
416.48 |
| Nov 01 2019 |
13001 |
438.56 |
| Oct 25 2019 |
12778 |
436.7 |
| Oct 18 2019 |
12473 |
436.7 |
| Oct 11 2019 |
15581 |
466.01 |
| Oct 04 2019 |
15679 |
466.01 |
| Sep 27 2019 |
15656 |
466.01 |
| Sep 20 2019 |
15435 |
466.01 |
| Sep 13 2019 |
15450 |
466.01 |
| Sep 06 2019 |
15106 |
466.01 |
| Aug 30 2019 |
15161 |
466.01 |
| Aug 23 2019 |
15185 |
466.01 |
| Aug 16 2019 |
15064 |
466.01 |
| Aug 09 2019 |
15064 |
466.01 |
| Aug 02 2019 |
15073 |
466.01 |
| Jul 26 2019 |
15077 |
466.01 |
| Jul 19 2019 |
15093 |
466.01 |
| Jul 12 2019 |
15127 |
466.01 |
| Jul 05 2019 |
15136 |
466.01 |
| Jun 28 2019 |
15165 |
466.01 |
| Jun 21 2019 |
15187 |
466.01 |
| Jun 14 2019 |
15181 |
466.01 |
| Jun 07 2019 |
15161 |
466.01 |
| May 31 2019 |
15187 |
466.01 |
| May 24 2019 |
15186 |
466.01 |
| May 17 2019 |
15217 |
466.01 |
| May 10 2019 |
15212 |
466.01 |
| May 03 2019 |
15226 |
466.01 |
| Apr 26 2019 |
15220 |
466.01 |
| Apr 19 2019 |
15221 |
466.01 |
| Apr 12 2019 |
15219 |
466.01 |
| Apr 05 2019 |
15219 |
466.01 |
| Mar 29 2019 |
15220 |
466.01 |
| Mar 22 2019 |
15210 |
466.01 |
| Mar 15 2019 |
15220 |
466.01 |
| Mar 08 2019 |
15149 |
466.01 |
| Mar 01 2019 |
15152 |
466.01 |
| Feb 22 2019 |
15147 |
466.01 |
| Feb 15 2019 |
15164 |
466.01 |
| Feb 08 2019 |
15143 |
466.01 |
| Feb 01 2019 |
15166 |
466.01 |
| Jan 25 2019 |
15174 |
466.01 |
| Jan 18 2019 |
14730 |
466.01 |
| Jan 11 2019 |
15314 |
466.01 |
| Jan 04 2019 |
15413 |
466.01 |
| Dec 28 2018 |
15405 |
466.01 |
| Dec 21 2018 |
15306 |
466.01 |
| Dec 14 2018 |
17447 |
486.6 |
| Dec 07 2018 |
17213 |
482.34 |
| Nov 30 2018 |
18202 |
490.13 |
| Nov 23 2018 |
18412 |
490.13 |
| Nov 16 2018 |
18767 |
490.13 |
| Nov 09 2018 |
18867 |
490.13 |
| Nov 02 2018 |
18829 |
489.1 |
| Oct 26 2018 |
19507 |
498.76 |
| Oct 19 2018 |
19572 |
498.76 |
| Oct 12 2018 |
19188 |
495.76 |
| Oct 05 2018 |
19294 |
499.76 |
| Sep 28 2018 |
19345 |
499.76 |
| Sep 21 2018 |
19346 |
499.76 |
| Sep 14 2018 |
19107 |
499.76 |
| Sep 07 2018 |
18981 |
499.76 |
| Aug 31 2018 |
18823 |
499.76 |
| Aug 24 2018 |
18744 |
499.76 |
| Aug 17 2018 |
18731 |
499.76 |
| Aug 10 2018 |
18740 |
499.76 |
| Aug 03 2018 |
18765 |
499.76 |
| Jul 27 2018 |
18778 |
499.76 |
| Jul 20 2018 |
18799 |
499.76 |
| Jul 13 2018 |
18803 |
499.76 |
| Jul 06 2018 |
18776 |
499.76 |
| Jun 29 2018 |
18840 |
499.76 |
| Jun 22 2018 |
18840 |
499.76 |
| Jun 15 2018 |
18863 |
499.76 |
| Jun 08 2018 |
18896 |
499.76 |
| Jun 01 2018 |
18882 |
499.76 |
| May 25 2018 |
18900 |
499.76 |
| May 18 2018 |
18862 |
499.76 |
| May 11 2018 |
18890 |
499.76 |
| May 04 2018 |
18970 |
499.76 |
| Apr 27 2018 |
18960 |
499.76 |
| Apr 20 2018 |
19016 |
499.76 |
| Apr 13 2018 |
19011 |
499.76 |
| Apr 06 2018 |
19011 |
499.76 |
| Mar 30 2018 |
19012 |
499.76 |
| Mar 23 2018 |
19012 |
499.76 |
| Mar 16 2018 |
18996 |
499.76 |
| Mar 09 2018 |
18996 |
499.76 |
| Mar 02 2018 |
19003 |
499.76 |
| Feb 23 2018 |
18999 |
499.76 |
| Feb 16 2018 |
19012 |
499.76 |
| Feb 09 2018 |
19007 |
499.76 |
| Feb 02 2018 |
19022 |
499.76 |
| Jan 26 2018 |
19050 |
499.76 |
| Jan 19 2018 |
18987 |
499.76 |
| Jan 12 2018 |
18547 |
499.76 |
| Jan 05 2018 |
18783 |
499.76 |
| Dec 29 2017 |
18823 |
499.76 |
| Dec 22 2017 |
18802 |
499.76 |
| Dec 15 2017 |
18779 |
499.76 |
| Dec 08 2017 |
19604 |
503.98 |
| Dec 01 2017 |
19794 |
504.31 |
| Nov 24 2017 |
19830 |
504.31 |
| Nov 17 2017 |
20025 |
504.31 |
| Nov 10 2017 |
21560 |
513.99 |
| Nov 03 2017 |
21638 |
513.99 |
| Oct 27 2017 |
21686 |
513.99 |
| Oct 20 2017 |
21659 |
513.99 |
| Oct 13 2017 |
21633 |
516.22 |
| Oct 06 2017 |
21803 |
520.28 |
| Sep 29 2017 |
20613 |
508.52 |
| Sep 22 2017 |
20512 |
508.52 |
| Sep 15 2017 |
20480 |
508.52 |
| Sep 08 2017 |
20268 |
508.52 |
| Sep 01 2017 |
20298 |
508.52 |
| Aug 25 2017 |
20299 |
508.52 |
| Aug 18 2017 |
20333 |
508.52 |
| Aug 11 2017 |
20226 |
508.52 |
| Aug 04 2017 |
20254 |
508.52 |
| Jul 28 2017 |
20251 |
508.52 |
| Jul 21 2017 |
20273 |
508.52 |
| Jul 14 2017 |
20275 |
508.52 |
| Jul 07 2017 |
20271 |
508.52 |
| Jun 30 2017 |
20279 |
508.52 |
| Jun 23 2017 |
20279 |
508.52 |
| Jun 16 2017 |
20275 |
508.52 |
| Jun 09 2017 |
20245 |
508.52 |
| Jun 02 2017 |
20250 |
508.52 |
| May 26 2017 |
20076 |
508.52 |
| May 19 2017 |
20102 |
508.52 |
| May 12 2017 |
20043 |
508.52 |
| May 05 2017 |
19977 |
508.52 |
| Apr 28 2017 |
19948 |
508.52 |
| Apr 21 2017 |
19915 |
508.52 |
| Apr 14 2017 |
19953 |
508.52 |
| Apr 07 2017 |
19954 |
508.52 |
| Mar 31 2017 |
19954 |
508.52 |
| Mar 24 2017 |
19955 |
508.52 |
| Mar 17 2017 |
19946 |
508.52 |
| Mar 10 2017 |
19965 |
508.52 |
| Mar 03 2017 |
19965 |
508.52 |
| Feb 24 2017 |
19971 |
508.52 |
| Feb 17 2017 |
19989 |
508.52 |
| Feb 10 2017 |
20010 |
508.52 |
| Feb 03 2017 |
20003 |
508.52 |
| Jan 27 2017 |
19992 |
508.52 |
| Jan 20 2017 |
20010 |
508.52 |
| Jan 13 2017 |
20043 |
508.52 |
| Jan 06 2017 |
20299 |
508.52 |
| Dec 30 2016 |
20379 |
508.52 |
| Dec 23 2016 |
20379 |
508.52 |
| Dec 16 2016 |
20417 |
508.52 |
| Dec 09 2016 |
20525 |
508.52 |
| Dec 02 2016 |
20543 |
504.68 |
| Nov 25 2016 |
20427 |
504.68 |
| Nov 18 2016 |
20711 |
504.68 |
| Nov 11 2016 |
21046 |
504.68 |
| Nov 04 2016 |
21128 |
504.68 |
| Oct 28 2016 |
21105 |
504.68 |
| Oct 21 2016 |
21220 |
504.68 |
| Oct 14 2016 |
18914 |
485.02 |
| Oct 07 2016 |
18780 |
485.02 |
| Sep 23 2016 |
33044 |
637.14 |
| Sep 16 2016 |
32482 |
637.14 |
| Sep 09 2016 |
31914 |
637.14 |
| Sep 02 2016 |
31838 |
637.14 |
| Aug 26 2016 |
31879 |
637.14 |
| Aug 19 2016 |
31315 |
637.14 |
| Aug 12 2016 |
31307 |
637.14 |
| Aug 05 2016 |
31328 |
637.14 |
| Jul 29 2016 |
31330 |
637.14 |
| Jul 22 2016 |
31297 |
637.14 |
| Jun 28 2016 |
31299 |
637.14 |
| Jun 21 2016 |
31386 |
637.14 |
| Jun 14 2016 |
31386 |
637.14 |
| Jun 07 2016 |
31388 |
637.14 |
| May 31 2016 |
31395 |
637.14 |
| May 24 2016 |
31395 |
637.14 |
| May 17 2016 |
31366 |
637.14 |
| May 10 2016 |
31367 |
637.14 |
| May 03 2016 |
31373 |
637.14 |
| Apr 26 2016 |
31368 |
637.14 |
| Apr 19 2016 |
31318 |
637.14 |
| Apr 12 2016 |
31388 |
637.14 |
| Apr 05 2016 |
31388 |
637.14 |
| Mar 29 2016 |
31388 |
637.14 |
| Mar 22 2016 |
31368 |
637.14 |
| Mar 15 2016 |
31369 |
637.14 |
| Mar 08 2016 |
31393 |
637.14 |
| Mar 01 2016 |
31388 |
637.14 |
| Feb 23 2016 |
31383 |
637.14 |
| Feb 16 2016 |
31296 |
637.14 |
| Feb 09 2016 |
31296 |
637.14 |
| Feb 02 2016 |
31233 |
637.14 |
| Jan 26 2016 |
31278 |
637.14 |
| Jan 19 2016 |
31292 |
637.14 |
| Jan 12 2016 |
30865 |
637.14 |
| Jan 05 2016 |
31354 |
637.14 |
| Dec 29 2015 |
31398 |
637.14 |
| Dec 22 2015 |
31166 |
637.14 |
| Dec 15 2015 |
31034 |
637.14 |
| Dec 08 2015 |
31408 |
637.14 |
| Dec 01 2015 |
31555 |
637.14 |
| Nov 24 2015 |
31274 |
637.14 |
| Nov 17 2015 |
30930 |
637.14 |
| Nov 10 2015 |
28006 |
598.66 |
| Nov 03 2015 |
28115 |
598.66 |
| Oct 27 2015 |
28240 |
598.66 |
| Oct 20 2015 |
28550 |
601.81 |
| Oct 13 2015 |
27858 |
601.81 |
| Oct 06 2015 |
24122 |
560.17 |
| Sep 29 2015 |
24083 |
560.17 |
| Sep 22 2015 |
7311 |
560.17 |
| Sep 15 2015 |
10784 |
560.17 |
| Sep 14 2015 |
23145 |
560.17 |
| Sep 07 2015 |
23118 |
560.17 |
