Nov 18 2021 |
403 |
463.61 |
Nov 11 2021 |
509 |
479.05 |
Nov 04 2021 |
517 |
479.05 |
Oct 28 2021 |
495 |
479.05 |
Oct 21 2021 |
485 |
479.05 |
Oct 14 2021 |
1308 |
500.7 |
Oct 07 2021 |
1279 |
500.16 |
Sep 30 2021 |
1214 |
492.39 |
Sep 23 2021 |
1232 |
492.39 |
Sep 16 2021 |
1251 |
492.39 |
Sep 09 2021 |
1268 |
492.39 |
Sep 02 2021 |
1287 |
492.39 |
Aug 26 2021 |
1283 |
492.39 |
Aug 19 2021 |
1283 |
492.39 |
Aug 12 2021 |
1284 |
492.39 |
Aug 05 2021 |
1289 |
492.39 |
Jul 29 2021 |
1291 |
492.39 |
Jun 03 2021 |
1512 |
492.39 |
Nov 20 2020 |
8069 |
463.61 |
Nov 13 2020 |
9627 |
479.05 |
Nov 06 2020 |
10438 |
479.05 |
Oct 30 2020 |
11268 |
479.05 |
Oct 23 2020 |
12069 |
479.05 |
Oct 16 2020 |
14236 |
500.7 |
Oct 09 2020 |
14925 |
500.16 |
Oct 02 2020 |
14894 |
492.39 |
Sep 25 2020 |
15247 |
492.39 |
Sep 18 2020 |
15691 |
492.39 |
Sep 11 2020 |
15986 |
492.39 |
Sep 04 2020 |
16284 |
492.39 |
Aug 28 2020 |
16417 |
492.39 |
Aug 21 2020 |
16470 |
492.39 |
Aug 14 2020 |
16490 |
492.39 |
Aug 07 2020 |
16624 |
492.39 |
Jul 31 2020 |
16696 |
492.39 |
Jul 24 2020 |
16696 |
492.39 |
Jul 17 2020 |
16724 |
492.39 |
Jul 10 2020 |
16759 |
492.39 |
Jul 03 2020 |
16830 |
492.39 |
Jun 26 2020 |
16830 |
492.39 |
Jun 19 2020 |
16830 |
492.39 |
Jun 12 2020 |
16836 |
492.39 |
Jun 05 2020 |
16865 |
492.39 |
May 29 2020 |
16892 |
492.39 |
May 22 2020 |
16936 |
492.39 |
May 15 2020 |
16936 |
492.39 |
May 08 2020 |
16945 |
492.39 |
May 01 2020 |
16956 |
492.39 |
Apr 24 2020 |
17009 |
492.39 |
Apr 17 2020 |
17010 |
492.39 |
Apr 10 2020 |
17010 |
492.39 |
Apr 03 2020 |
17010 |
492.39 |
Mar 27 2020 |
17010 |
492.39 |
Mar 20 2020 |
17024 |
492.39 |
Mar 13 2020 |
17024 |
492.39 |
Mar 06 2020 |
17024 |
492.39 |
Feb 28 2020 |
16999 |
492.39 |
Feb 21 2020 |
17057 |
492.39 |
Feb 14 2020 |
17066 |
492.39 |
Feb 07 2020 |
17088 |
492.39 |
Jan 31 2020 |
17108 |
492.39 |
Jan 24 2020 |
16734 |
492.39 |
Jan 17 2020 |
16778 |
492.39 |
Jan 10 2020 |
17466 |
492.39 |
Jan 03 2020 |
17342 |
492.39 |
Dec 27 2019 |
17360 |
492.39 |
Dec 20 2019 |
17392 |
492.39 |
Dec 13 2019 |
17461 |
492.39 |
Dec 06 2019 |
17322 |
492.39 |
Nov 29 2019 |
17730 |
492.39 |
Nov 22 2019 |
21246 |
533.23 |
Nov 15 2019 |
22269 |
542.92 |
Nov 08 2019 |
22625 |
542.92 |
Nov 01 2019 |
22342 |
538.8 |
Oct 25 2019 |
22188 |
535.65 |
Oct 18 2019 |
20337 |
519.24 |
Oct 11 2019 |
19554 |
506.78 |
Oct 04 2019 |
18340 |
492.85 |
Sep 27 2019 |
18296 |
492.85 |
Sep 20 2019 |
18035 |
492.85 |
Sep 13 2019 |
14617 |
457.93 |
Sep 06 2019 |
14295 |
457.93 |
Aug 30 2019 |
14340 |
457.93 |
Aug 23 2019 |
14364 |
457.93 |
Aug 16 2019 |
14263 |
457.93 |
Aug 09 2019 |
14263 |
457.93 |
Aug 02 2019 |
14272 |
457.93 |
Jul 26 2019 |
14274 |
457.93 |
Jul 19 2019 |
14289 |
457.93 |
Jul 12 2019 |
14322 |
457.93 |
Jul 05 2019 |
14334 |
457.93 |
Jun 28 2019 |
14365 |
457.93 |
Jun 21 2019 |
14385 |
457.93 |
Jun 14 2019 |
14379 |
457.93 |
Jun 07 2019 |
14358 |
457.93 |
May 31 2019 |
14384 |
457.93 |
May 24 2019 |
14385 |
457.93 |
May 17 2019 |
14413 |
457.93 |
May 10 2019 |
14407 |
457.93 |
May 03 2019 |
14419 |
457.93 |
Apr 26 2019 |
14415 |
457.93 |
Apr 19 2019 |
14414 |
457.93 |
Apr 12 2019 |
14414 |
457.93 |
Apr 05 2019 |
14414 |
457.93 |
Mar 29 2019 |
14415 |
457.93 |
Mar 22 2019 |
14406 |
457.93 |
Mar 15 2019 |
14411 |
457.93 |
Mar 08 2019 |
14336 |
457.93 |
Mar 01 2019 |
14342 |
457.93 |
Feb 22 2019 |
14339 |
457.93 |
Feb 15 2019 |
14355 |
457.93 |
Feb 08 2019 |
14341 |
457.93 |
Feb 01 2019 |
14364 |
457.93 |
Jan 25 2019 |
14370 |
457.93 |
Jan 18 2019 |
13943 |
457.93 |
Jan 11 2019 |
14515 |
457.93 |
Jan 04 2019 |
14601 |
457.93 |
Dec 28 2018 |
14600 |
457.93 |
Dec 21 2018 |
14515 |
457.93 |
Dec 14 2018 |
12367 |
434.61 |
Dec 07 2018 |
12509 |
434.61 |
Nov 30 2018 |
12690 |
434.61 |
Nov 23 2018 |
12797 |
434.61 |
Nov 16 2018 |
13014 |
434.61 |
Nov 09 2018 |
13027 |
434.61 |
Nov 02 2018 |
12533 |
429.17 |
Oct 26 2018 |
12073 |
427.33 |
Oct 19 2018 |
12098 |
427.33 |
Oct 12 2018 |
11993 |
427.2 |
Oct 05 2018 |
11760 |
427.2 |
Sep 28 2018 |
11780 |
427.2 |
Sep 21 2018 |
11780 |
427.2 |
Sep 14 2018 |
12347 |
434.86 |
Sep 07 2018 |
12316 |
434.86 |
Aug 31 2018 |
12242 |
434.86 |
Aug 24 2018 |
12199 |
434.86 |
Aug 17 2018 |
12185 |
434.86 |
Aug 10 2018 |
12192 |
434.86 |
Aug 03 2018 |
12215 |
434.86 |
Jul 27 2018 |
12225 |
434.86 |
Jul 20 2018 |
12237 |
434.86 |
Jul 13 2018 |
12234 |
434.86 |
Jul 06 2018 |
12209 |
434.86 |
Jun 29 2018 |
12263 |
434.86 |
Jun 22 2018 |
12263 |
434.86 |
Jun 15 2018 |
12281 |
434.86 |
Jun 08 2018 |
12301 |
434.86 |
Jun 01 2018 |
12295 |
434.86 |
May 25 2018 |
12308 |
434.86 |
May 18 2018 |
12284 |
434.86 |
May 11 2018 |
12306 |
434.86 |
May 04 2018 |
12360 |
434.86 |
Apr 27 2018 |
12356 |
434.86 |
Apr 20 2018 |
12393 |
434.86 |
Apr 13 2018 |
12391 |
434.86 |
Apr 06 2018 |
12391 |
434.86 |
Mar 30 2018 |
12391 |
434.86 |
Mar 23 2018 |
12391 |
434.86 |
Mar 16 2018 |
12380 |
434.86 |
Mar 09 2018 |
12380 |
434.86 |
Mar 02 2018 |
12385 |
434.86 |
Feb 23 2018 |
12386 |
434.86 |
Feb 16 2018 |
12399 |
434.86 |
Feb 09 2018 |
12392 |
434.86 |
Feb 02 2018 |
12417 |
434.86 |
Jan 26 2018 |
12451 |
434.86 |
Jan 19 2018 |
12407 |
434.86 |
Jan 12 2018 |
12036 |
434.86 |
Jan 05 2018 |
12288 |
434.86 |
Dec 29 2017 |
12314 |
434.86 |
Dec 22 2017 |
13538 |
447.78 |
Dec 15 2017 |
13519 |
447.78 |
Dec 08 2017 |
13795 |
447.78 |
Dec 01 2017 |
13897 |
447.37 |
Nov 24 2017 |
12807 |
436.01 |
Nov 17 2017 |
12805 |
435.15 |
Nov 10 2017 |
13135 |
435.15 |
Nov 03 2017 |
12828 |
432.68 |
Oct 27 2017 |
12766 |
432.35 |
Oct 20 2017 |
13102 |
435.8 |
Oct 13 2017 |
12906 |
435.8 |
Oct 06 2017 |
12823 |
435.8 |
Sep 29 2017 |
12826 |
435.8 |
Sep 22 2017 |
12803 |
435.8 |
Sep 15 2017 |
12827 |
435.8 |
Sep 08 2017 |
12728 |
435.8 |
Sep 01 2017 |
12740 |
435.8 |
Aug 25 2017 |
12753 |
435.8 |
Aug 18 2017 |
12779 |
435.8 |
Aug 11 2017 |
12707 |
435.8 |
Aug 04 2017 |
12725 |
435.8 |
Jul 28 2017 |
12724 |
435.8 |
Jul 21 2017 |
12746 |
435.8 |
Jul 14 2017 |
12757 |
435.8 |
Jul 07 2017 |
12752 |
435.8 |
Jun 30 2017 |
12762 |
435.8 |
Jun 23 2017 |
12762 |
435.8 |
Jun 16 2017 |
12756 |
435.8 |
Jun 09 2017 |
12732 |
435.8 |
Jun 02 2017 |
12735 |
435.8 |
May 26 2017 |
12609 |
435.8 |
May 19 2017 |
12627 |
435.8 |
May 12 2017 |
12581 |
435.8 |
May 05 2017 |
12547 |
435.8 |
Apr 28 2017 |
12529 |
435.8 |
Apr 21 2017 |
12511 |
435.8 |
Apr 14 2017 |
12530 |
435.8 |
Apr 07 2017 |
12531 |
435.8 |
Mar 31 2017 |
12531 |
435.8 |
Mar 24 2017 |
12531 |
435.8 |
Mar 17 2017 |
12523 |
435.8 |
Mar 10 2017 |
12539 |
435.8 |
Mar 03 2017 |
12539 |
435.8 |
Feb 24 2017 |
12536 |
435.8 |
Feb 17 2017 |
12550 |
435.8 |
Feb 10 2017 |
12572 |
435.8 |
Feb 03 2017 |
12561 |
435.8 |
Jan 27 2017 |
12566 |
435.8 |
Jan 20 2017 |
12591 |
435.8 |
Jan 13 2017 |
12602 |
435.8 |
Jan 06 2017 |
12807 |
435.8 |
Dec 30 2016 |
12867 |
435.8 |
Dec 23 2016 |
12866 |
435.8 |
Dec 16 2016 |
12899 |
435.8 |
Dec 09 2016 |
12971 |
435.8 |
Dec 02 2016 |
14351 |
446.66 |
Nov 25 2016 |
14266 |
446.66 |
Nov 18 2016 |
15353 |
455.18 |
Nov 11 2016 |
17223 |
469.4 |
Nov 04 2016 |
18011 |
476.71 |
Oct 28 2016 |
19355 |
488.9 |
Oct 21 2016 |
20952 |
502.35 |
Oct 14 2016 |
23803 |
528.49 |
Oct 07 2016 |
26570 |
557.12 |
Sep 30 2016 |
29253 |
586.05 |
Sep 23 2016 |
28744 |
586.05 |
Sep 16 2016 |
28305 |
586.05 |
Sep 09 2016 |
29596 |
606.34 |
Sep 02 2016 |
29521 |
606.34 |
Aug 26 2016 |
29564 |
606.34 |
Aug 19 2016 |
29018 |
606.34 |
Aug 12 2016 |
29009 |
606.34 |
Aug 05 2016 |
29030 |
606.34 |
Jul 29 2016 |
29032 |
606.34 |
Jul 22 2016 |
29001 |
606.34 |
Jun 28 2016 |
29003 |
606.34 |
Jun 21 2016 |
29085 |
606.34 |
Jun 14 2016 |
29085 |
606.34 |
Jun 07 2016 |
29087 |
606.34 |
May 31 2016 |
29093 |
606.34 |
May 24 2016 |
29093 |
606.34 |
May 17 2016 |
29067 |
606.34 |
May 10 2016 |
29068 |
606.34 |
May 03 2016 |
29074 |
606.34 |
Apr 26 2016 |
29069 |
606.34 |
Apr 19 2016 |
29026 |
606.34 |
Apr 12 2016 |
29091 |
606.34 |
Apr 05 2016 |
29091 |
606.34 |
Mar 29 2016 |
29091 |
606.34 |
Mar 22 2016 |
29072 |
606.34 |
Mar 15 2016 |
29073 |
606.34 |
Mar 08 2016 |
29097 |
606.34 |
Mar 01 2016 |
29092 |
606.34 |
Feb 23 2016 |
29089 |
606.34 |
Feb 16 2016 |
29002 |
606.34 |
Feb 09 2016 |
29002 |
606.34 |
Feb 02 2016 |
28940 |
606.34 |
Jan 26 2016 |
28984 |
606.34 |
Jan 19 2016 |
28999 |
606.34 |
Jan 12 2016 |
28567 |
606.34 |
Jan 05 2016 |
29039 |
606.34 |
Dec 29 2015 |
30603 |
626.11 |
Dec 22 2015 |
30372 |
626.11 |
Dec 15 2015 |
30234 |
626.11 |
Dec 08 2015 |
30594 |
626.11 |
Dec 01 2015 |
31290 |
633.56 |
Nov 24 2015 |
31005 |
633.56 |
Nov 17 2015 |
30668 |
633.56 |
Nov 10 2015 |
31801 |
648.58 |
Nov 03 2015 |
31964 |
648.58 |
Oct 27 2015 |
32218 |
649.96 |
Oct 20 2015 |
32263 |
649.45 |
Oct 13 2015 |
31870 |
654.1 |
Oct 06 2015 |
30937 |
640.86 |
Sep 29 2015 |
30786 |
640.34 |
Sep 22 2015 |
12086 |
640.34 |